Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.721 8.974 8.693 8.946 86,175 +0.21(+2.35%)
Dec 28, 2012 8.726 8.798 8.712 8.740 25,040 -0.00(-0.05%)
Dec 27, 2012 8.690 8.898 8.690 8.745 56,740 -0.11(-1.19%)
Dec 26, 2012 8.812 8.922 8.688 8.850 30,964 +0.08(+0.93%)
Dec 24, 2012 8.669 8.912 8.631 8.769 24,820 +0.08(+0.88%)
Dec 21, 2012 8.879 8.965 8.592 8.693 142,970 -0.10(-1.14%)
Dec 20, 2012 9.022 9.022 8.726 8.793 102,505 -0.20(-2.23%)
Dec 19, 2012 8.936 9.022 8.831 8.993 42,044 +0.15(+1.73%)
Dec 18, 2012 8.669 8.879 8.654 8.841 56,545 +0.11(+1.31%)
Dec 17, 2012 8.659 8.798 8.652 8.726 50,323 +0.12(+1.44%)
Dec 14, 2012 8.554 8.731 8.554 8.602 117,326 +0.03(+0.39%)
Dec 13, 2012 8.654 8.664 8.540 8.568 27,514 -0.05(-0.61%)
Dec 12, 2012 8.745 8.745 8.602 8.621 45,649 -0.09(-0.99%)
Dec 11, 2012 8.755 8.755 8.673 8.707 58,548 +0.02(+0.22%)
Dec 10, 2012 8.726 8.731 8.673 8.688 67,514 +0.00(+0.00%)
Dec 07, 2012 8.783 8.783 8.664 8.688 43,133 -0.03(-0.33%)
Dec 06, 2012 8.740 8.740 8.664 8.716 122,316 +0.00(+0.00%)
Dec 05, 2012 8.697 8.778 8.673 8.716 165,224 +0.04(+0.50%)
Dec 04, 2012 8.736 8.759 8.645 8.673 109,156 +0.00(+0.06%)
Nov 30, 2012 8.678 8.712 8.529 8.669 264,604 +0.03(+0.33%)
Nov 29, 2012 8.664 8.759 8.535 8.640 245,427 -0.00(-0.06%)
Nov 28, 2012 8.559 8.697 8.559 8.645 93,830 +0.03(+0.33%)
Nov 27, 2012 8.602 8.621 8.516 8.616 92,856 +0.01(+0.11%)
Nov 26, 2012 8.592 8.845 8.535 8.607 155,269 +0.09(+1.07%)
Nov 23, 2012 8.525 8.525 8.414 8.516 12,142 +0.03(+0.34%)
Nov 21, 2012 8.177 8.487 8.177 8.487 23,812 +0.26(+3.19%)
Nov 20, 2012 8.253 8.268 8.096 8.225 82,230 -0.01(-0.17%)
Nov 19, 2012 8.153 8.333 8.153 8.239 52,081 +0.08(+0.94%)
Nov 16, 2012 8.125 8.244 7.962 8.163 158,526 -0.02(-0.23%)
Nov 15, 2012 8.282 8.397 8.148 8.182 117,190 -0.07(-0.87%)
Nov 14, 2012 8.497 8.497 8.253 8.253 75,546 -0.25(-2.97%)
Nov 13, 2012 8.502 8.611 8.502 8.506 49,403 +0.00(+0.00%)
Nov 12, 2012 8.435 8.592 8.435 8.506 24,168 +0.10(+1.14%)
Nov 09, 2012 8.401 8.543 8.387 8.411 64,355 -0.02(-0.23%)
Nov 08, 2012 8.435 8.535 8.430 8.430 30,591 -0.00(-0.06%)
Nov 07, 2012 8.545 8.669 8.411 8.435 71,153 -0.20(-2.32%)
Nov 06, 2012 8.411 8.736 8.411 8.635 153,076 +0.26(+3.08%)
Nov 05, 2012 8.344 8.540 8.301 8.378 68,658 +0.05(+0.63%)
Nov 02, 2012 8.640 8.640 8.311 8.325 58,560 -0.03(-0.40%)
Nov 01, 2012 8.382 8.468 8.349 8.358 62,390 -0.02(-0.28%)
Oct 31, 2012 8.540 8.549 8.330 8.382 112,462 -0.13(-1.51%)
Oct 26, 2012 8.449 8.511 8.511 8.511 34,146 +0.09(+1.02%)
Oct 25, 2012 8.478 8.478 8.378 8.425 144,118 -0.01(-0.11%)
Oct 24, 2012 8.502 8.506 8.425 8.435 68,031 +0.01(+0.17%)
Oct 23, 2012 8.463 8.473 8.406 8.420 44,198 +0.02(+0.23%)
Oct 19, 2012 8.487 8.562 8.311 8.401 81,581 -0.10(-1.12%)
Oct 18, 2012 8.559 8.559 8.449 8.497 26,393 -0.06(-0.72%)
Oct 17, 2012 8.592 8.592 8.518 8.559 18,967 -0.02(-0.22%)
Oct 16, 2012 8.387 8.654 8.311 8.578 102,232 +0.24(+2.86%)
Oct 15, 2012 8.406 8.487 8.306 8.339 110,997 -0.07(-0.80%)
Oct 12, 2012 8.339 8.483 8.339 8.406 56,212 +0.05(+0.57%)
Oct 11, 2012 8.535 8.554 8.315 8.358 78,292 -0.13(-1.52%)
Oct 10, 2012 8.559 8.588 8.473 8.487 75,828 -0.09(-1.06%)
Oct 09, 2012 8.740 8.740 8.540 8.578 51,735 -0.12(-1.43%)
Oct 08, 2012 8.750 8.783 8.688 8.702 46,163 -0.04(-0.49%)
Oct 05, 2012 8.764 8.764 8.690 8.745 42,023 +0.03(+0.33%)
Oct 04, 2012 8.721 8.736 8.673 8.716 30,059 +0.04(+0.50%)
Oct 03, 2012 8.683 8.712 8.616 8.673 36,824 +0.02(+0.28%)
Oct 02, 2012 8.716 8.736 8.588 8.650 53,861 -0.04(-0.44%)
Oct 01, 2012 8.645 8.712 8.626 8.688 19,981 +0.14(+1.62%)
Sep 28, 2012 8.673 8.721 8.540 8.549 76,585 -0.17(-1.92%)
Sep 27, 2012 8.707 8.740 8.673 8.716 58,520 +0.04(+0.44%)
Sep 26, 2012 8.506 8.755 8.363 8.678 79,972 +0.17(+2.02%)
Sep 25, 2012 8.721 8.721 8.478 8.506 128,444 -0.17(-1.98%)
Sep 24, 2012 8.654 8.731 8.621 8.678 87,639 +0.03(+0.39%)
Sep 21, 2012 8.817 8.817 8.502 8.645 165,593 -0.04(-0.49%)
Sep 20, 2012 8.640 8.755 8.635 8.688 78,059 -0.03(-0.33%)
Sep 19, 2012 8.774 8.800 8.669 8.716 98,244 -0.02(-0.22%)
Sep 18, 2012 8.726 8.821 8.626 8.736 137,062 -0.02(-0.27%)
Sep 17, 2012 8.807 8.817 8.669 8.759 63,142 -0.03(-0.38%)
Sep 14, 2012 8.774 8.845 8.688 8.793 78,824 +0.06(+0.71%)
Sep 13, 2012 8.640 8.764 8.588 8.731 100,045 +0.10(+1.11%)
Sep 12, 2012 8.568 8.635 8.525 8.635 81,692 +0.07(+0.84%)
Sep 11, 2012 8.540 8.583 8.525 8.564 79,895 +0.05(+0.56%)
Sep 10, 2012 8.463 8.583 8.451 8.516 42,658 +0.03(+0.34%)
Sep 07, 2012 8.463 8.588 8.401 8.487 74,915 +0.07(+0.85%)
Sep 06, 2012 8.401 8.483 8.387 8.416 143,261 +0.02(+0.23%)
Sep 05, 2012 8.463 8.463 8.339 8.397 106,209 -0.02(-0.23%)
Sep 04, 2012 8.473 8.473 8.335 8.416 113,191 -0.04(-0.51%)
Aug 31, 2012 8.330 8.468 8.315 8.459 28,098 +0.17(+2.07%)
Aug 30, 2012 8.330 8.349 8.287 8.287 49,054 -0.04(-0.52%)
Aug 29, 2012 8.306 8.401 8.306 8.330 143,470 +0.01(+0.11%)
Aug 27, 2012 8.306 8.354 8.287 8.320 50,935 -0.00(-0.06%)
Aug 24, 2012 8.296 8.330 8.269 8.325 60,437 +0.03(+0.40%)
Aug 23, 2012 8.282 8.306 8.253 8.292 25,140 +0.04(+0.52%)
Aug 22, 2012 8.296 8.330 8.244 8.249 76,524 -0.03(-0.40%)
Aug 21, 2012 8.306 8.335 8.263 8.282 68,949 -0.03(-0.40%)
Aug 20, 2012 8.339 8.339 8.292 8.315 63,797 +0.01(+0.11%)
Aug 17, 2012 8.306 8.335 8.234 8.306 90,069 -0.01(-0.11%)
Aug 16, 2012 8.306 8.351 8.215 8.315 236,258 +0.01(+0.11%)
Aug 15, 2012 8.306 8.344 8.268 8.306 78,355 +0.00(+0.00%)
Aug 14, 2012 8.306 8.349 8.277 8.306 71,727 +0.00(+0.00%)
Aug 13, 2012 8.325 8.392 8.282 8.306 141,237 +0.00(+0.00%)
Aug 10, 2012 8.272 8.330 8.272 8.306 63,653 +0.02(+0.29%)
Aug 09, 2012 8.256 8.382 8.244 8.282 110,409 -0.00(-0.06%)
Aug 08, 2012 8.234 8.368 8.232 8.287 235,470 +0.01(+0.17%)
Aug 07, 2012 8.378 8.416 8.234 8.272 145,919 -0.10(-1.20%)
Aug 06, 2012 8.234 8.387 8.165 8.373 267,425 +0.06(+0.69%)
Aug 03, 2012 8.172 8.330 8.139 8.315 33,497 +0.20(+2.47%)
Aug 02, 2012 8.125 8.175 8.077 8.115 49,058 -0.02(-0.23%)
Aug 01, 2012 8.206 8.249 8.110 8.134 99,693 +0.02(+0.24%)
Jul 31, 2012 8.086 8.167 8.086 8.115 33,956 +0.00(+0.00%)
Jul 30, 2012 8.230 8.230 8.096 8.115 64,032 -0.13(-1.62%)
Jul 27, 2012 8.115 8.249 8.082 8.249 162,297 +0.11(+1.35%)
Jul 26, 2012 8.020 8.139 7.996 8.139 128,553 +0.14(+1.73%)
Jul 25, 2012 8.039 8.053 7.996 8.000 49,795 +0.02(+0.24%)
Jul 24, 2012 8.058 8.111 7.914 7.981 33,166 -0.06(-0.71%)
Jul 23, 2012 8.015 8.115 8.015 8.039 37,305 -0.04(-0.47%)
Jul 20, 2012 8.029 8.110 8.029 8.077 31,643 -0.02(-0.24%)
Jul 19, 2012 8.105 8.139 8.053 8.096 38,194 -0.02(-0.24%)
Jul 18, 2012 8.115 8.134 8.110 8.115 28,203 -0.00(-0.06%)
Jul 17, 2012 8.096 8.139 8.096 8.120 127,090 +0.02(+0.24%)
Jul 16, 2012 8.115 8.129 8.096 8.101 36,358 -0.01(-0.18%)
Jul 13, 2012 8.110 8.139 8.072 8.115 102,237 +0.02(+0.24%)
Jul 12, 2012 7.996 8.139 7.996 8.096 46,437 -0.01(-0.12%)
Jul 11, 2012 8.115 8.158 8.072 8.105 65,316 -0.02(-0.29%)
Jul 10, 2012 8.115 8.135 8.083 8.129 31,017 +0.01(+0.18%)
Jul 09, 2012 8.134 8.182 8.086 8.115 303,179 +0.01(+0.12%)
Jul 06, 2012 8.110 8.139 8.077 8.105 21,070 -0.03(-0.35%)
Jul 05, 2012 8.039 8.158 8.039 8.134 13,166 +0.07(+0.83%)
Jul 03, 2012 8.082 8.115 7.938 8.067 53,478 +0.01(+0.12%)
Jul 02, 2012 8.091 8.110 7.981 8.058 94,636 -0.01(-0.12%)
Jun 29, 2012 8.067 8.067 8.000 8.067 72,977 +0.04(+0.48%)
Jun 28, 2012 8.000 8.053 7.893 8.029 27,032 -0.04(-0.47%)
Jun 27, 2012 8.034 8.067 8.005 8.067 19,683 +0.08(+1.02%)
Jun 26, 2012 7.881 8.062 7.881 7.986 45,082 +0.11(+1.39%)
Jun 25, 2012 7.957 8.029 7.833 7.876 26,437 -0.19(-2.37%)
Jun 22, 2012 8.024 8.067 7.977 8.067 484,000 +0.11(+1.38%)
Jun 21, 2012 8.062 8.110 7.919 7.957 25,484 -0.10(-1.19%)
Jun 20, 2012 8.000 8.110 7.838 8.053 92,470 +0.06(+0.78%)
Jun 19, 2012 7.895 8.144 7.895 7.991 46,487 +0.07(+0.90%)
Jun 18, 2012 7.991 8.082 7.905 7.919 53,285 -0.09(-1.07%)
Jun 15, 2012 7.967 8.101 7.891 8.005 85,494 +0.02(+0.30%)
Jun 14, 2012 7.766 8.048 7.752 7.981 40,339 +0.20(+2.58%)
Jun 13, 2012 7.743 7.819 7.704 7.781 33,713 +0.06(+0.74%)
Jun 12, 2012 7.743 7.743 7.685 7.724 40,456 +0.03(+0.43%)
Jun 11, 2012 7.752 7.843 7.647 7.690 49,986 -0.01(-0.19%)
Jun 08, 2012 7.891 7.891 7.652 7.704 39,415 -0.19(-2.42%)
Jun 07, 2012 7.881 8.182 7.848 7.895 20,806 +0.08(+1.04%)
Jun 06, 2012 7.805 7.872 7.771 7.814 60,295 +0.02(+0.31%)
Jun 05, 2012 7.957 7.957 7.666 7.790 64,340 +0.00(+0.06%)
Jun 04, 2012 7.852 7.857 7.738 7.786 74,592 +0.00(+0.06%)
Jun 01, 2012 7.829 7.905 7.766 7.781 42,205 -0.16(-2.04%)
May 31, 2012 7.895 7.972 7.829 7.943 89,139 +0.07(+0.85%)
May 30, 2012 7.934 7.977 7.876 7.876 49,051 -0.09(-1.14%)
May 29, 2012 7.938 8.015 7.867 7.967 40,064 +0.11(+1.34%)
May 25, 2012 8.020 8.029 7.857 7.862 69,410 -0.11(-1.38%)
May 24, 2012 7.977 8.043 7.879 7.972 28,817 +0.03(+0.42%)
May 23, 2012 7.843 7.972 7.843 7.938 24,784 +0.08(+1.03%)
May 22, 2012 7.910 7.934 7.843 7.857 38,636 -0.06(-0.78%)
May 21, 2012 7.953 8.005 7.891 7.919 45,662 -0.02(-0.30%)
May 18, 2012 8.067 8.105 7.919 7.943 44,837 -0.14(-1.71%)
May 17, 2012 8.115 8.153 8.024 8.082 109,095 -0.02(-0.29%)
May 16, 2012 8.134 8.206 8.000 8.105 86,219 -0.02(-0.23%)
May 15, 2012 8.125 8.210 8.105 8.125 60,881 +0.03(+0.41%)
May 14, 2012 8.220 8.220 8.091 8.091 39,849 -0.11(-1.40%)
May 11, 2012 8.163 8.230 8.096 8.206 27,547 +0.02(+0.23%)
May 10, 2012 8.144 8.246 8.144 8.187 38,948 +0.00(+0.00%)
May 09, 2012 8.125 8.249 8.125 8.187 39,782 +0.01(+0.12%)
May 08, 2012 8.000 8.263 7.983 8.177 153,870 +0.09(+1.12%)
May 07, 2012 7.862 8.091 7.829 8.086 229,282 +0.25(+3.17%)
May 04, 2012 7.891 7.986 7.829 7.838 125,806 -0.01(-0.18%)
May 03, 2012 7.857 7.910 7.829 7.852 92,703 -0.04(-0.48%)
May 02, 2012 7.848 8.105 7.685 7.891 213,350 +0.15(+1.97%)
May 01, 2012 7.724 7.829 7.647 7.738 214,234 +0.00(+0.00%)
Apr 30, 2012 7.688 7.790 7.633 7.738 289,950 +0.01(+0.12%)
Apr 27, 2012 7.709 7.733 7.633 7.728 26,096 -0.01(-0.18%)
Apr 26, 2012 7.719 7.757 7.704 7.743 31,888 -0.02(-0.31%)
Apr 25, 2012 7.700 7.771 7.652 7.766 30,256 +0.09(+1.18%)
Apr 24, 2012 7.623 7.676 7.580 7.676 60,360 +0.09(+1.13%)
Apr 23, 2012 7.547 7.614 7.456 7.590 78,384 -0.03(-0.44%)
Apr 20, 2012 7.633 7.638 7.556 7.623 54,907 +0.15(+2.04%)
Apr 19, 2012 7.466 7.542 7.432 7.471 65,735 +0.00(+0.00%)
Apr 18, 2012 7.604 7.604 7.442 7.471 22,195 -0.05(-0.70%)
Apr 17, 2012 7.642 7.642 7.504 7.523 60,303 -0.07(-0.88%)
Apr 16, 2012 7.576 7.681 7.490 7.590 74,029 -0.02(-0.25%)
Apr 13, 2012 7.743 7.743 7.609 7.609 42,817 -0.12(-1.54%)
Apr 12, 2012 7.790 7.829 7.678 7.728 39,453 -0.08(-0.98%)
Apr 11, 2012 7.919 7.919 7.638 7.805 18,858 +0.14(+1.87%)
Apr 10, 2012 7.700 7.757 7.614 7.661 68,672 +0.00(+0.00%)
Apr 09, 2012 7.638 7.728 7.614 7.661 84,805 -0.02(-0.31%)
Apr 05, 2012 7.604 7.704 7.604 7.685 36,474 +0.09(+1.13%)
Apr 04, 2012 7.666 7.747 7.566 7.599 58,522 -0.11(-1.36%)
Apr 03, 2012 7.757 7.776 7.576 7.704 74,490 -0.06(-0.80%)
Apr 02, 2012 7.681 7.781 7.681 7.766 48,209 +0.08(+0.99%)
Mar 30, 2012 7.757 7.833 7.690 7.690 36,859 -0.05(-0.62%)
Mar 29, 2012 7.638 7.781 7.638 7.738 49,561 -0.01(-0.18%)
Mar 28, 2012 7.914 7.914 7.743 7.752 15,694 +0.01(+0.12%)
Mar 27, 2012 7.881 7.924 7.714 7.743 43,328 -0.16(-1.99%)
Mar 26, 2012 7.862 7.938 7.747 7.900 55,862 +0.07(+0.91%)
Mar 23, 2012 7.748 7.881 7.738 7.829 38,481 +0.07(+0.92%)
Mar 22, 2012 7.809 7.809 7.690 7.757 70,667 -0.09(-1.10%)
Mar 21, 2012 7.895 7.929 7.838 7.843 48,482 -0.03(-0.36%)
Mar 20, 2012 7.948 8.091 7.833 7.872 25,241 -0.16(-2.02%)
Mar 19, 2012 7.948 8.163 7.948 8.034 30,193 +0.08(+0.96%)
Mar 16, 2012 8.043 8.053 7.881 7.957 66,339 -0.10(-1.24%)
Mar 15, 2012 8.015 8.101 7.962 8.058 33,503 +0.05(+0.66%)
Mar 14, 2012 8.086 8.158 7.931 8.005 30,771 -0.09(-1.06%)
Mar 13, 2012 8.134 8.134 7.991 8.091 46,169 +0.04(+0.47%)
Mar 12, 2012 8.058 8.139 8.029 8.053 35,477 +0.09(+1.08%)
Mar 09, 2012 7.953 8.020 7.914 7.967 71,255 +0.02(+0.30%)
Mar 08, 2012 7.914 7.953 7.790 7.943 73,168 +0.06(+0.73%)
Mar 07, 2012 8.029 8.029 7.852 7.886 49,215 -0.07(-0.84%)
Mar 06, 2012 8.058 8.158 7.943 7.953 25,463 -0.14(-1.71%)
Mar 05, 2012 8.077 8.220 8.077 8.091 67,993 +0.01(+0.18%)
Mar 02, 2012 8.101 8.153 8.067 8.077 70,195 +0.01(+0.18%)
Mar 01, 2012 8.091 8.320 8.062 8.062 38,893 -0.01(-0.18%)
Feb 29, 2012 8.148 8.296 8.077 8.077 46,395 -0.05(-0.65%)
Feb 28, 2012 8.115 8.139 8.072 8.129 33,333 +0.05(+0.65%)
Feb 27, 2012 8.105 8.181 8.043 8.077 95,022 -0.04(-0.47%)
Feb 24, 2012 8.082 8.206 8.063 8.115 68,842 -0.02(-0.29%)
Feb 23, 2012 8.096 8.163 8.072 8.139 47,434 +0.10(+1.19%)
Feb 22, 2012 8.153 8.167 8.029 8.043 43,152 -0.04(-0.53%)
Feb 21, 2012 8.091 8.177 8.086 8.086 21,525 +0.00(+0.06%)
Feb 17, 2012 8.225 8.296 8.029 8.082 43,303 -0.16(-1.97%)
Feb 16, 2012 8.067 8.296 7.867 8.244 112,611 +0.20(+2.49%)
Feb 15, 2012 8.134 8.153 8.039 8.043 32,826 -0.10(-1.17%)
Feb 14, 2012 8.201 8.201 8.110 8.139 18,043 -0.01(-0.18%)
Feb 13, 2012 8.134 8.172 8.100 8.153 45,195 +0.06(+0.77%)
Feb 10, 2012 8.015 8.182 8.015 8.091 21,384 +0.02(+0.24%)
Feb 09, 2012 8.239 8.306 8.067 8.072 50,296 -0.13(-1.63%)
Feb 08, 2012 8.086 8.306 8.082 8.206 171,031 +0.12(+1.48%)
Feb 07, 2012 8.029 8.091 7.972 8.086 46,286 +0.04(+0.53%)
Feb 06, 2012 8.067 8.067 7.948 8.043 30,034 -0.05(-0.59%)
Feb 03, 2012 8.220 8.220 8.048 8.091 63,376 +0.00(+0.00%)
Feb 02, 2012 8.086 8.091 8.052 8.091 35,669 +0.07(+0.83%)
Feb 01, 2012 7.781 8.067 7.762 8.024 53,658 +0.24(+3.13%)
Jan 31, 2012 8.000 8.000 7.776 7.781 95,709 -0.19(-2.40%)
Jan 30, 2012 8.053 8.053 7.938 7.972 51,546 -0.11(-1.30%)
Jan 27, 2012 8.065 8.123 8.024 8.077 41,273 +0.03(+0.42%)
Jan 26, 2012 7.948 8.110 7.934 8.043 86,730 +0.19(+2.43%)
Jan 25, 2012 7.766 7.934 7.766 7.852 53,700 +0.11(+1.42%)
Jan 24, 2012 7.704 7.766 7.628 7.743 51,301 +0.00(+0.06%)
Jan 23, 2012 7.805 7.840 7.714 7.738 19,291 -0.09(-1.16%)
Jan 20, 2012 7.724 7.876 7.673 7.829 100,397 +0.09(+1.11%)
Jan 19, 2012 7.585 7.743 7.547 7.743 33,761 +0.16(+2.14%)
Jan 18, 2012 7.366 7.585 7.351 7.580 61,116 +0.21(+2.92%)
Jan 17, 2012 7.537 7.537 7.346 7.366 67,933 -0.22(-2.89%)
Jan 13, 2012 7.566 7.638 7.556 7.585 43,286 -0.04(-0.50%)
Jan 12, 2012 7.661 7.661 7.571 7.623 25,214 -0.00(-0.06%)
Jan 11, 2012 7.623 7.700 7.571 7.628 64,826 -0.05(-0.62%)
Jan 10, 2012 7.638 7.724 7.607 7.676 43,387 +0.13(+1.77%)
Jan 09, 2012 7.504 7.678 7.504 7.542 64,185 +0.03(+0.45%)
Jan 06, 2012 7.485 7.518 7.428 7.509 46,890 -0.01(-0.13%)
Jan 05, 2012 7.442 7.547 7.356 7.518 49,686 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.