Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.820 7.940 7.660 7.700 136,172 -0.04(-0.52%)
Dec 29, 2011 7.770 7.860 7.551 7.740 144,167 -0.01(-0.13%)
Dec 28, 2011 7.900 7.900 7.700 7.750 136,956 -0.14(-1.77%)
Dec 27, 2011 8.110 8.110 7.861 7.890 79,593 -0.28(-3.43%)
Dec 23, 2011 8.130 8.170 8.040 8.170 121,942 +0.20(+2.51%)
Dec 21, 2011 8.030 8.060 7.880 7.970 75,086 -0.15(-1.85%)
Dec 20, 2011 8.000 8.210 7.920 8.120 123,432 +0.19(+2.40%)
Dec 19, 2011 8.070 8.090 7.850 7.930 69,847 -0.11(-1.37%)
Dec 16, 2011 8.100 8.190 7.943 8.040 53,750 -0.02(-0.25%)
Dec 15, 2011 7.890 8.150 7.690 8.060 93,546 +0.25(+3.20%)
Dec 14, 2011 7.780 7.860 7.720 7.810 59,065 -0.03(-0.38%)
Dec 13, 2011 8.070 8.101 7.690 7.840 134,124 -0.18(-2.24%)
Dec 12, 2011 8.000 8.160 7.950 8.020 82,356 -0.09(-1.11%)
Dec 09, 2011 8.030 8.160 7.960 8.110 95,507 +0.09(+1.12%)
Dec 08, 2011 8.110 8.280 7.930 8.020 147,021 -0.14(-1.72%)
Dec 07, 2011 8.090 8.380 7.950 8.160 151,319 -0.02(-0.24%)
Dec 06, 2011 8.270 8.310 8.160 8.180 109,155 -0.12(-1.45%)
Dec 05, 2011 8.480 8.490 8.160 8.300 128,361 -0.04(-0.48%)
Dec 02, 2011 8.040 8.520 8.040 8.340 364,728 +0.37(+4.64%)
Dec 01, 2011 8.000 8.210 7.940 7.970 107,625 -0.03(-0.38%)
Nov 30, 2011 7.810 8.060 7.810 8.000 146,633 +0.36(+4.64%)
Nov 29, 2011 7.540 7.690 7.330 7.645 155,233 +0.11(+1.53%)
Nov 28, 2011 7.510 7.800 7.440 7.530 203,150 +0.26(+3.58%)
Nov 25, 2011 7.450 7.490 7.250 7.270 65,169 -0.23(-3.07%)
Nov 23, 2011 7.610 7.640 7.400 7.500 161,204 -0.20(-2.60%)
Nov 22, 2011 7.630 7.790 7.470 7.700 203,329 +0.06(+0.79%)
Nov 21, 2011 7.680 7.680 7.320 7.640 187,469 -0.23(-2.92%)
Nov 18, 2011 7.960 8.010 7.840 7.870 114,531 -0.07(-0.88%)
Nov 17, 2011 8.100 8.100 7.720 7.940 265,947 -0.17(-2.10%)
Nov 16, 2011 8.050 8.190 7.960 8.110 235,987 +0.11(+1.37%)
Nov 15, 2011 8.020 8.090 7.880 8.000 454,843 -0.12(-1.48%)
Nov 14, 2011 8.120 8.200 8.040 8.120 178,042 -0.01(-0.12%)
Nov 11, 2011 8.070 8.220 8.070 8.130 243,951 +0.17(+2.14%)
Nov 10, 2011 8.400 8.480 7.910 7.960 289,596 -0.34(-4.10%)
Nov 09, 2011 8.140 8.430 8.060 8.300 412,313 -0.03(-0.36%)
Nov 08, 2011 8.710 8.710 8.170 8.330 630,881 -0.24(-2.80%)
Nov 07, 2011 10.28 10.28 8.110 8.570 829,954 -1.78(-17.20%)
Nov 04, 2011 10.61 10.71 10.21 10.35 184,956 -0.38(-3.54%)
Nov 03, 2011 10.83 10.83 10.57 10.73 99,871 +0.05(+0.47%)
Nov 02, 2011 10.22 10.74 10.22 10.68 223,840 +0.58(+5.74%)
Nov 01, 2011 9.650 10.16 9.570 10.10 236,348 +0.01(+0.10%)
Oct 31, 2011 10.21 10.33 10.03 10.09 167,195 -0.35(-3.35%)
Oct 28, 2011 10.05 10.50 10.05 10.44 178,766 +0.37(+3.67%)
Oct 27, 2011 9.990 10.17 9.850 10.07 119,166 +0.50(+5.22%)
Oct 26, 2011 9.820 9.820 9.470 9.570 170,778 -0.07(-0.73%)
Oct 25, 2011 9.850 9.900 9.590 9.640 204,118 -0.27(-2.72%)
Oct 24, 2011 9.980 10.25 9.900 9.910 321,020 +0.01(+0.10%)
Oct 21, 2011 9.770 9.920 9.650 9.900 185,777 +0.29(+3.02%)
Oct 20, 2011 9.760 9.760 9.410 9.610 72,140 -0.18(-1.84%)
Oct 19, 2011 10.25 10.25 9.690 9.790 150,028 -0.54(-5.23%)
Oct 18, 2011 10.31 10.36 10.18 10.33 72,181 +0.15(+1.47%)
Oct 17, 2011 10.54 10.63 10.18 10.18 96,594 -0.36(-3.42%)
Oct 14, 2011 10.31 10.65 10.25 10.54 104,524 +0.33(+3.23%)
Oct 13, 2011 10.00 10.25 10.00 10.21 121,095 +0.10(+0.99%)
Oct 12, 2011 10.32 10.38 10.02 10.11 129,129 -0.10(-0.98%)
Oct 11, 2011 10.03 10.33 10.03 10.21 114,609 +0.07(+0.69%)
Oct 10, 2011 9.990 10.19 9.900 10.14 85,379 +0.35(+3.58%)
Oct 07, 2011 10.02 10.02 9.670 9.790 25,152 -0.25(-2.49%)
Oct 06, 2011 9.840 10.15 9.800 10.04 105,813 +0.14(+1.41%)
Oct 05, 2011 10.02 10.02 9.700 9.900 136,098 -0.07(-0.70%)
Oct 04, 2011 9.210 10.00 9.210 9.970 252,549 +0.67(+7.20%)
Oct 03, 2011 9.400 9.592 9.180 9.300 138,047 -0.25(-2.62%)
Sep 30, 2011 9.490 9.820 9.420 9.550 192,499 -0.12(-1.24%)
Sep 29, 2011 9.890 9.910 9.400 9.670 56,676 +0.05(+0.52%)
Sep 28, 2011 10.12 10.12 9.570 9.620 58,288 -0.50(-4.94%)
Sep 27, 2011 9.990 10.39 9.980 10.12 159,591 +0.32(+3.27%)
Sep 26, 2011 9.840 9.840 9.530 9.800 89,909 +0.06(+0.62%)
Sep 23, 2011 9.680 9.930 9.430 9.740 76,522 +0.07(+0.72%)
Sep 22, 2011 9.630 9.900 9.500 9.670 151,292 -0.37(-3.69%)
Sep 21, 2011 10.21 10.31 10.02 10.04 142,507 -0.13(-1.28%)
Sep 20, 2011 10.15 10.22 10.08 10.17 163,011 +0.08(+0.79%)
Sep 19, 2011 10.07 10.20 9.870 10.09 88,155 -0.20(-1.94%)
Sep 16, 2011 10.50 10.50 10.21 10.29 261,438 -0.17(-1.63%)
Sep 15, 2011 10.40 10.54 10.33 10.46 91,912 +0.18(+1.75%)
Sep 14, 2011 10.17 10.40 10.04 10.28 89,057 +0.20(+1.98%)
Sep 13, 2011 9.800 10.08 9.800 10.08 91,901 +0.37(+3.81%)
Sep 12, 2011 9.440 9.840 9.440 9.710 80,482 +0.10(+1.04%)
Sep 09, 2011 9.700 9.850 9.460 9.610 156,465 -0.20(-2.04%)
Sep 08, 2011 9.880 9.990 9.770 9.810 166,905 -0.15(-1.51%)
Sep 07, 2011 9.690 10.24 9.690 9.960 547,123 +0.36(+3.75%)
Sep 06, 2011 9.370 9.630 9.310 9.600 374,324 -0.05(-0.52%)
Sep 02, 2011 9.630 9.680 9.450 9.650 201,388 -0.10(-1.03%)
Sep 01, 2011 9.760 9.980 9.670 9.750 250,113 +0.00(+0.00%)
Aug 31, 2011 10.09 10.29 9.700 9.750 313,882 -0.25(-2.50%)
Aug 30, 2011 10.15 10.15 9.901 10.00 282,092 -0.19(-1.86%)
Aug 29, 2011 9.950 10.28 9.950 10.19 233,097 +0.36(+3.66%)
Aug 26, 2011 9.660 9.930 9.549 9.830 241,139 +0.09(+0.92%)
Aug 25, 2011 10.29 10.29 9.720 9.740 126,183 -0.51(-4.98%)
Aug 24, 2011 10.24 10.45 10.16 10.25 1,005,255 +0.01(+0.10%)
Aug 23, 2011 9.960 10.30 9.790 10.24 184,675 +0.31(+3.12%)
Aug 22, 2011 10.12 10.18 9.690 9.930 257,909 +0.24(+2.48%)
Aug 19, 2011 9.700 9.830 9.540 9.690 247,710 -0.20(-2.02%)
Aug 18, 2011 10.20 10.29 9.800 9.890 137,007 -0.60(-5.72%)
Aug 17, 2011 10.50 10.61 10.29 10.49 86,635 +0.01(+0.10%)
Aug 16, 2011 10.54 10.76 10.31 10.48 117,925 -0.16(-1.50%)
Aug 15, 2011 10.15 10.66 10.15 10.64 145,648 +0.38(+3.75%)
Aug 12, 2011 10.45 10.63 10.11 10.26 239,948 -0.10(-1.01%)
Aug 11, 2011 9.870 10.47 9.870 10.36 134,347 +0.53(+5.39%)
Aug 10, 2011 9.530 10.18 9.530 9.830 367,247 -0.36(-3.53%)
Aug 09, 2011 9.690 10.20 9.070 10.19 378,135 +0.65(+6.81%)
Aug 08, 2011 10.01 10.30 9.400 9.540 471,750 -1.12(-10.51%)
Aug 05, 2011 11.13 11.13 10.29 10.66 311,924 -0.36(-3.27%)
Aug 04, 2011 11.77 11.77 10.91 11.02 157,994 -0.95(-7.94%)
Aug 03, 2011 11.78 12.00 11.57 11.97 102,458 +0.18(+1.53%)
Aug 02, 2011 12.10 12.21 11.71 11.79 121,099 -0.40(-3.28%)
Aug 01, 2011 12.65 12.65 11.88 12.19 167,999 -0.28(-2.25%)
Jul 29, 2011 12.80 12.89 12.40 12.47 119,608 -0.51(-3.93%)
Jul 28, 2011 12.69 13.19 12.50 12.98 116,540 +0.17(+1.33%)
Jul 27, 2011 13.10 13.10 12.64 12.81 194,756 -0.34(-2.59%)
Jul 26, 2011 13.20 13.44 12.98 13.15 128,709 -0.13(-0.98%)
Jul 25, 2011 13.51 13.65 13.18 13.28 189,099 -0.44(-3.21%)
Jul 22, 2011 13.64 13.76 13.57 13.72 124,414 +0.11(+0.81%)
Jul 21, 2011 13.54 13.71 13.28 13.61 296,179 +0.13(+0.96%)
Jul 20, 2011 13.41 13.58 13.24 13.48 125,452 +0.17(+1.28%)
Jul 19, 2011 12.97 13.39 12.97 13.31 278,519 +0.42(+3.26%)
Jul 18, 2011 12.85 12.99 12.50 12.89 166,449 -0.02(-0.15%)
Jul 15, 2011 13.10 13.11 12.83 12.91 148,591 -0.04(-0.31%)
Jul 14, 2011 13.23 13.29 12.81 12.95 231,339 -0.19(-1.45%)
Jul 13, 2011 12.69 13.35 12.62 13.14 407,954 +0.50(+3.96%)
Jul 12, 2011 12.47 12.87 12.47 12.64 316,108 +0.13(+1.04%)
Jul 11, 2011 12.29 12.73 12.16 12.51 210,872 -0.08(-0.64%)
Jul 08, 2011 12.52 12.59 12.25 12.59 59,812 -0.11(-0.87%)
Jul 07, 2011 12.53 12.96 12.53 12.70 195,994 +0.23(+1.84%)
Jul 06, 2011 11.98 12.50 11.91 12.47 139,987 +0.46(+3.83%)
Jul 05, 2011 12.02 12.08 11.87 12.01 82,917 -0.01(-0.08%)
Jul 01, 2011 11.89 12.15 11.65 12.02 97,961 +0.13(+1.09%)
Jun 30, 2011 11.22 12.00 11.20 11.89 310,110 +0.72(+6.45%)
Jun 29, 2011 11.25 11.25 11.09 11.17 76,697 -0.02(-0.18%)
Jun 28, 2011 11.11 11.24 11.11 11.19 48,741 +0.07(+0.63%)
Jun 27, 2011 11.05 11.20 10.90 11.12 108,842 +0.11(+1.00%)
Jun 24, 2011 11.31 11.39 11.00 11.01 117,059 -0.29(-2.57%)
Jun 23, 2011 11.20 11.36 11.00 11.30 132,024 -0.03(-0.26%)
Jun 22, 2011 11.25 11.54 11.25 11.33 103,817 +0.00(+0.00%)
Jun 21, 2011 11.03 11.34 11.03 11.33 55,851 +0.35(+3.19%)
Jun 20, 2011 10.95 11.05 10.80 10.98 112,830 -0.02(-0.18%)
Jun 17, 2011 11.01 11.09 10.91 11.00 172,135 +0.11(+1.01%)
Jun 16, 2011 10.52 10.95 10.40 10.89 401,772 +0.49(+4.71%)
Jun 15, 2011 10.28 10.55 10.28 10.40 181,390 +0.02(+0.14%)
Jun 14, 2011 10.26 10.48 10.26 10.38 124,495 +0.13(+1.32%)
Jun 13, 2011 10.17 10.37 10.13 10.25 236,356 +0.02(+0.20%)
Jun 10, 2011 10.18 10.36 10.12 10.23 103,958 +0.00(+0.00%)
Jun 09, 2011 10.24 10.36 10.20 10.23 158,066 -0.01(-0.10%)
Jun 08, 2011 10.42 10.42 10.13 10.24 75,416 -0.18(-1.73%)
Jun 07, 2011 10.56 10.61 10.41 10.42 41,348 -0.09(-0.86%)
Jun 06, 2011 10.69 10.72 10.48 10.51 120,164 -0.06(-0.57%)
Jun 03, 2011 10.60 10.74 10.50 10.57 111,282 +0.20(+1.93%)
May 24, 2011 10.33 10.50 10.16 10.37 162,911 +0.04(+0.39%)
May 23, 2011 10.38 10.45 10.13 10.33 214,792 -0.32(-3.00%)
May 20, 2011 10.77 10.79 10.62 10.65 68,469 -0.10(-0.93%)
May 19, 2011 10.85 10.97 10.60 10.75 110,123 -0.02(-0.19%)
May 18, 2011 10.63 10.84 10.53 10.77 163,727 +0.18(+1.70%)
May 17, 2011 10.85 10.85 10.36 10.59 186,543 -0.25(-2.31%)
May 16, 2011 11.48 11.65 10.75 10.84 612,940 -0.79(-6.79%)
May 13, 2011 11.71 11.95 11.60 11.63 101,336 -0.09(-0.77%)
May 12, 2011 11.69 11.78 11.50 11.72 90,355 -0.12(-1.01%)
May 11, 2011 12.02 12.10 11.77 11.84 76,390 -0.16(-1.33%)
May 10, 2011 11.85 12.14 11.75 12.00 115,659 +0.17(+1.44%)
May 09, 2011 11.75 11.92 11.70 11.83 62,409 +0.14(+1.20%)
May 06, 2011 11.92 11.92 11.65 11.69 49,382 -0.07(-0.60%)
May 05, 2011 11.79 11.91 11.60 11.76 90,346 -0.14(-1.18%)
May 04, 2011 11.98 11.98 11.76 11.90 86,563 -0.08(-0.67%)
May 03, 2011 12.19 12.19 11.88 11.98 163,453 -0.27(-2.20%)
May 02, 2011 12.21 12.68 12.18 12.25 160,111 -0.40(-3.16%)
Apr 29, 2011 12.56 12.68 12.45 12.65 394,544 +0.09(+0.72%)
Apr 28, 2011 12.50 12.71 12.47 12.56 583,257 +0.06(+0.48%)
Apr 27, 2011 12.45 12.50 12.38 12.50 205,731 +0.07(+0.56%)
Apr 26, 2011 12.59 12.59 12.38 12.43 116,890 -0.13(-1.04%)
Apr 25, 2011 12.42 12.64 12.32 12.56 168,437 +0.32(+2.61%)
Apr 21, 2011 12.24 12.36 12.11 12.24 175,615 +0.19(+1.58%)
Apr 20, 2011 11.81 12.08 11.78 12.05 153,420 +0.46(+3.97%)
Apr 19, 2011 11.45 11.65 11.37 11.59 121,522 +0.17(+1.49%)
Apr 18, 2011 11.55 11.55 11.28 11.42 133,894 -0.14(-1.21%)
Apr 15, 2011 11.46 11.62 11.39 11.56 157,988 +0.09(+0.78%)
Apr 14, 2011 11.37 11.54 11.37 11.47 137,413 +0.03(+0.26%)
Apr 13, 2011 11.56 11.69 11.37 11.44 156,913 +0.01(+0.09%)
Apr 12, 2011 11.69 11.69 11.30 11.43 141,033 -0.31(-2.64%)
Apr 11, 2011 11.94 12.07 11.62 11.74 116,540 -0.05(-0.42%)
Apr 08, 2011 11.86 11.91 11.63 11.79 99,735 -0.01(-0.08%)
Apr 07, 2011 11.79 11.92 11.71 11.80 203,814 +0.11(+0.94%)
Apr 06, 2011 11.45 11.78 11.45 11.69 191,556 +0.29(+2.54%)
Apr 05, 2011 11.44 11.44 11.28 11.40 385,352 -0.22(-1.89%)
Apr 04, 2011 11.92 11.98 11.60 11.62 217,095 -0.29(-2.43%)
Apr 01, 2011 12.14 12.17 11.91 11.91 157,468 -0.17(-1.41%)
Mar 31, 2011 11.98 12.29 11.79 12.08 707,029 +0.59(+5.13%)
Mar 30, 2011 11.49 11.50 11.24 11.49 158,185 +0.32(+2.86%)
Mar 29, 2011 10.99 11.20 10.98 11.17 135,617 +0.16(+1.45%)
Mar 28, 2011 11.05 11.09 10.94 11.01 136,159 +0.09(+0.82%)
Mar 25, 2011 10.88 11.01 10.79 10.92 256,140 +0.09(+0.83%)
Mar 24, 2011 10.74 10.90 10.66 10.83 483,004 +0.14(+1.31%)
Mar 23, 2011 10.86 10.89 10.63 10.69 831,683 -0.25(-2.29%)
Mar 22, 2011 11.09 11.11 10.90 10.94 146,713 -0.11(-1.00%)
Mar 21, 2011 11.16 11.38 11.01 11.05 135,206 +0.00(+0.00%)
Mar 18, 2011 11.19 11.19 10.99 11.05 137,811 +0.04(+0.36%)
Mar 17, 2011 11.35 11.42 11.00 11.01 72,624 -0.07(-0.63%)
Mar 16, 2011 11.26 11.35 10.97 11.08 149,976 -0.07(-0.63%)
Mar 15, 2011 10.55 11.26 10.50 11.15 220,111 +0.11(+1.00%)
Mar 14, 2011 11.12 11.20 10.92 11.04 170,802 -0.31(-2.73%)
Mar 11, 2011 11.07 11.40 10.92 11.35 206,513 +0.25(+2.25%)
Mar 10, 2011 11.92 11.92 11.02 11.10 514,340 -0.86(-7.19%)
Mar 09, 2011 11.98 12.30 11.93 11.96 275,955 -0.15(-1.24%)
Mar 08, 2011 11.99 12.19 11.92 12.11 144,359 +0.09(+0.75%)
Mar 07, 2011 12.45 12.45 11.98 12.02 197,355 -0.48(-3.84%)
Mar 04, 2011 12.42 12.50 12.14 12.50 184,883 +0.03(+0.24%)
Mar 03, 2011 12.38 12.61 12.36 12.47 407,758 +0.23(+1.88%)
Mar 02, 2011 12.07 12.31 11.81 12.24 157,519 +0.08(+0.66%)
Mar 01, 2011 12.41 12.50 12.11 12.16 189,267 -0.27(-2.17%)
Feb 28, 2011 12.50 12.65 12.35 12.43 224,957 -0.08(-0.64%)
Feb 25, 2011 12.17 12.56 12.17 12.51 174,395 +0.44(+3.65%)
Feb 24, 2011 11.59 12.10 11.51 12.07 294,884 +0.40(+3.43%)
Feb 23, 2011 12.10 12.14 11.36 11.67 466,239 -0.41(-3.39%)
Feb 22, 2011 12.50 12.58 12.04 12.08 345,173 -0.77(-5.99%)
Feb 18, 2011 12.98 13.12 12.56 12.85 292,119 -0.10(-0.77%)
Feb 17, 2011 13.31 13.38 12.94 12.95 319,876 -0.41(-3.07%)
Feb 16, 2011 13.45 13.50 13.26 13.36 167,287 +0.00(+0.00%)
Feb 15, 2011 13.55 13.55 13.28 13.36 286,976 -0.17(-1.26%)
Feb 14, 2011 13.16 13.54 13.16 13.53 285,984 +0.26(+1.96%)
Feb 11, 2011 12.86 13.34 12.77 13.27 318,028 +0.35(+2.71%)
Feb 10, 2011 12.70 12.98 12.57 12.92 179,874 -0.02(-0.15%)
Feb 09, 2011 12.81 13.04 12.70 12.94 281,744 +0.12(+0.94%)
Feb 08, 2011 12.55 12.87 12.48 12.82 225,574 +0.20(+1.58%)
Feb 07, 2011 12.72 12.80 12.52 12.62 401,585 +0.09(+0.72%)
Feb 04, 2011 12.41 12.77 12.37 12.53 398,914 +0.04(+0.32%)
Feb 03, 2011 12.62 12.83 12.45 12.49 351,623 -0.26(-2.04%)
Feb 02, 2011 12.86 12.93 12.59 12.75 347,112 -0.19(-1.47%)
Feb 01, 2011 12.33 12.99 12.30 12.94 433,943 +0.63(+5.12%)
Jan 31, 2011 12.98 13.06 12.15 12.31 1,096,295 -0.69(-5.31%)
Jan 28, 2011 13.05 13.10 12.92 13.00 759,492 -0.07(-0.54%)
Jan 27, 2011 13.10 13.19 12.96 13.07 243,819 -0.02(-0.15%)
Jan 26, 2011 13.22 13.29 13.01 13.09 306,610 -0.13(-0.98%)
Jan 25, 2011 13.52 13.52 12.96 13.22 201,901 -0.19(-1.42%)
Jan 24, 2011 13.06 13.47 12.90 13.41 356,856 +0.25(+1.90%)
Jan 21, 2011 13.23 13.44 12.91 13.16 588,636 -0.02(-0.15%)
Jan 20, 2011 14.24 14.31 12.99 13.18 1,288,558 -1.06(-7.44%)
Jan 19, 2011 13.70 14.34 13.23 14.24 982,091 +0.63(+4.63%)
Jan 18, 2011 13.63 14.00 13.49 13.61 291,978 +0.14(+1.04%)
Jan 14, 2011 13.70 13.80 13.27 13.47 361,990 +0.21(+1.58%)
Jan 13, 2011 13.39 13.50 13.20 13.26 181,439 -0.19(-1.41%)
Jan 12, 2011 13.15 13.48 13.02 13.45 219,285 +0.45(+3.46%)
Jan 11, 2011 13.13 13.31 12.94 13.00 202,638 -0.01(-0.08%)
Jan 10, 2011 13.04 13.07 12.92 13.01 190,134 +0.01(+0.08%)
Jan 07, 2011 13.18 13.20 12.97 13.00 134,944 -0.19(-1.44%)
Jan 06, 2011 12.95 13.30 12.90 13.19 312,739 +0.20(+1.50%)
Jan 05, 2011 13.37 13.48 12.98 12.99 287,806 -0.16(-1.18%)
Jan 04, 2011 13.47 13.60 12.95 13.15 257,544 -0.25(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.