Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.900 10.06 9.720 9.890 858,865 -0.24(-2.37%)
Dec 28, 2007 10.56 10.71 9.860 10.13 778,993 -0.47(-4.43%)
Dec 27, 2007 10.78 10.91 10.53 10.60 441,520 -0.32(-2.93%)
Dec 26, 2007 10.95 11.25 10.90 10.92 457,420 -0.03(-0.27%)
Dec 24, 2007 10.87 11.04 10.80 10.95 305,681 +0.15(+1.39%)
Dec 21, 2007 11.17 11.38 10.54 10.80 691,273 -0.15(-1.37%)
Dec 20, 2007 11.01 11.13 10.71 10.95 591,934 +0.00(+0.00%)
Dec 19, 2007 11.17 11.17 10.88 10.95 824,095 -0.28(-2.49%)
Dec 18, 2007 10.63 11.32 10.63 11.23 1,769,386 +1.01(+9.88%)
Dec 17, 2007 11.62 11.75 10.10 10.22 1,586,315 -1.76(-14.69%)
Dec 14, 2007 12.33 12.69 11.90 11.98 562,014 -0.48(-3.82%)
Dec 13, 2007 12.80 12.80 12.29 12.46 507,525 -0.35(-2.77%)
Dec 12, 2007 13.08 13.41 12.38 12.81 682,143 -0.07(-0.54%)
Dec 11, 2007 13.54 13.91 12.84 12.88 474,716 -0.63(-4.66%)
Dec 10, 2007 13.64 13.80 13.39 13.51 259,101 -0.09(-0.66%)
Dec 07, 2007 13.84 13.90 13.50 13.60 273,929 -0.10(-0.73%)
Dec 06, 2007 13.55 13.85 13.39 13.70 1,127,079 +0.30(+2.24%)
Dec 05, 2007 13.11 13.75 12.98 13.40 1,600,148 +0.55(+4.28%)
Dec 04, 2007 12.57 12.85 12.30 12.85 585,569 +0.17(+1.34%)
Dec 03, 2007 12.92 13.05 12.61 12.68 684,780 -0.24(-1.86%)
Nov 30, 2007 13.10 13.15 12.66 12.92 891,709 +0.05(+0.39%)
Nov 29, 2007 12.19 13.45 12.13 12.87 1,319,388 +0.55(+4.46%)
Nov 28, 2007 12.10 12.49 11.83 12.32 1,649,270 +0.47(+3.97%)
Nov 27, 2007 12.19 12.30 11.35 11.85 1,155,234 -0.20(-1.66%)
Nov 26, 2007 12.55 12.90 11.91 12.05 657,080 -0.49(-3.91%)
Nov 23, 2007 13.31 13.38 12.52 12.54 458,986 -0.53(-4.06%)
Nov 21, 2007 12.30 13.21 11.70 13.07 1,457,818 +0.50(+3.98%)
Nov 20, 2007 13.28 13.28 12.01 12.57 989,821 -0.26(-2.03%)
Nov 19, 2007 12.97 13.27 12.72 12.83 999,614 +0.17(+1.34%)
Nov 16, 2007 12.89 13.04 12.45 12.66 861,829 +0.06(+0.48%)
Nov 15, 2007 13.07 13.55 12.44 12.60 1,400,837 -0.05(-0.40%)
Nov 14, 2007 12.90 13.17 12.53 12.65 946,304 +0.10(+0.80%)
Nov 13, 2007 12.15 12.86 11.70 12.55 1,866,732 +0.40(+3.29%)
Nov 12, 2007 13.20 13.20 12.02 12.15 1,190,844 -1.11(-8.37%)
Nov 09, 2007 13.15 13.45 12.55 13.26 1,883,761 -0.09(-0.67%)
Nov 08, 2007 13.50 13.54 13.05 13.35 4,550,681 -0.72(-5.12%)
Nov 07, 2007 14.87 15.04 13.96 14.07 1,467,956 -1.18(-7.74%)
Nov 06, 2007 16.02 16.28 14.75 15.25 1,491,367 -0.55(-3.48%)
Nov 05, 2007 16.51 16.52 15.55 15.80 1,138,198 -1.05(-6.23%)
Nov 02, 2007 17.43 17.57 16.43 16.85 1,168,459 -0.31(-1.81%)
Nov 01, 2007 17.95 17.99 17.07 17.16 689,675 -1.05(-5.77%)
Oct 31, 2007 18.50 18.75 17.38 18.21 685,552 -0.25(-1.35%)
Oct 30, 2007 18.88 19.20 18.43 18.46 598,953 -0.67(-3.50%)
Oct 29, 2007 18.12 19.40 18.00 19.13 1,407,974 +0.93(+5.11%)
Oct 26, 2007 18.13 18.60 18.00 18.20 582,146 +0.12(+0.66%)
Oct 25, 2007 19.00 19.05 17.92 18.08 722,705 -0.55(-2.95%)
Oct 24, 2007 18.47 19.48 18.17 18.63 1,415,597 -0.25(-1.32%)
Oct 23, 2007 19.55 19.81 17.67 18.88 3,058,024 -0.96(-4.84%)
Oct 22, 2007 16.80 19.98 15.79 19.84 5,480,900 +3.59(+22.09%)
Oct 19, 2007 16.44 16.70 16.20 16.25 855,668 -0.12(-0.73%)
Oct 18, 2007 16.20 16.57 16.08 16.37 669,689 +0.22(+1.36%)
Oct 17, 2007 16.60 16.70 15.71 16.15 692,135 +0.15(+0.94%)
Oct 16, 2007 16.34 16.70 15.95 16.00 728,701 -0.64(-3.85%)
Oct 15, 2007 16.54 16.95 16.34 16.64 772,033 +0.31(+1.90%)
Oct 12, 2007 15.95 16.57 15.95 16.33 821,281 +0.40(+2.51%)
Oct 11, 2007 17.30 17.50 15.51 15.93 1,827,240 -1.01(-5.96%)
Oct 10, 2007 16.40 17.06 16.25 16.94 1,463,258 +0.81(+5.02%)
Oct 09, 2007 15.35 16.20 15.35 16.13 2,022,962 +0.83(+5.42%)
Oct 08, 2007 16.94 17.09 15.22 15.30 3,594,315 -1.87(-10.89%)
Oct 05, 2007 18.00 18.81 16.67 17.17 2,246,226 -0.73(-4.08%)
Oct 04, 2007 17.57 18.35 16.51 17.90 3,468,484 -0.70(-3.76%)
Oct 03, 2007 20.68 21.18 18.10 18.60 5,019,662 -3.18(-14.60%)
Oct 02, 2007 19.30 21.89 18.51 21.78 3,293,896 +1.95(+9.83%)
Oct 01, 2007 20.68 21.00 19.66 19.83 4,627,248 +0.83(+4.37%)
Sep 28, 2007 17.92 19.22 17.89 19.00 2,285,848 +1.14(+6.38%)
Sep 27, 2007 18.09 18.20 17.27 17.86 861,964 +0.01(+0.06%)
Sep 26, 2007 17.97 18.27 17.67 17.85 1,545,125 +0.30(+1.71%)
Sep 25, 2007 16.70 17.57 16.54 17.55 1,250,921 +0.90(+5.41%)
Sep 24, 2007 15.91 17.20 15.79 16.65 1,679,598 +1.36(+8.90%)
Sep 21, 2007 15.91 16.02 15.24 15.29 585,547 -0.41(-2.61%)
Sep 20, 2007 15.75 16.35 15.45 15.70 752,111 -0.42(-2.61%)
Sep 19, 2007 15.15 16.25 15.10 16.12 1,644,723 +1.13(+7.54%)
Sep 18, 2007 14.17 15.02 14.03 14.99 1,021,129 +0.99(+7.07%)
Sep 17, 2007 14.76 14.94 13.82 14.00 1,274,659 -0.39(-2.71%)
Sep 14, 2007 15.24 15.24 13.91 14.39 1,928,280 -0.85(-5.58%)
Sep 13, 2007 16.20 16.34 15.02 15.24 1,489,132 -0.88(-5.46%)
Sep 12, 2007 16.26 16.51 16.04 16.12 540,202 -0.33(-2.01%)
Sep 11, 2007 16.26 16.67 16.05 16.45 627,165 +0.30(+1.86%)
Sep 10, 2007 16.72 17.04 15.76 16.15 843,164 -0.31(-1.88%)
Sep 07, 2007 16.58 16.60 15.88 16.46 1,284,868 -0.81(-4.69%)
Sep 06, 2007 17.49 17.72 17.15 17.27 541,166 -0.10(-0.58%)
Sep 05, 2007 17.68 17.75 17.08 17.37 785,790 -0.29(-1.64%)
Sep 04, 2007 17.09 17.85 17.03 17.66 1,185,225 +0.81(+4.81%)
Aug 31, 2007 16.98 17.40 16.65 16.85 1,033,712 +0.46(+2.81%)
Aug 30, 2007 15.85 16.95 15.60 16.39 1,073,553 +0.24(+1.49%)
Aug 29, 2007 16.01 16.57 15.56 16.15 1,254,479 +0.59(+3.79%)
Aug 28, 2007 16.75 16.75 15.53 15.56 1,593,130 -1.25(-7.44%)
Aug 27, 2007 18.57 18.60 16.72 16.81 2,661,740 -1.37(-7.54%)
Aug 24, 2007 16.65 18.20 16.12 18.18 1,524,377 +1.48(+8.86%)
Aug 23, 2007 16.45 16.92 16.28 16.70 1,313,142 +0.62(+3.86%)
Aug 22, 2007 15.54 16.18 15.35 16.08 1,227,542 +0.85(+5.55%)
Aug 21, 2007 15.44 15.89 15.01 15.23 1,044,584 -0.13(-0.82%)
Aug 20, 2007 15.18 15.45 14.88 15.36 940,267 +0.64(+4.35%)
Aug 17, 2007 14.22 14.79 13.81 14.72 1,140,001 +1.13(+8.31%)
Aug 16, 2007 13.52 13.65 12.58 13.59 1,826,126 -0.43(-3.07%)
Aug 15, 2007 15.30 15.45 13.85 14.02 1,507,796 -1.52(-9.78%)
Aug 14, 2007 16.25 16.25 15.40 15.54 953,873 -0.39(-2.45%)
Aug 13, 2007 15.50 15.99 15.13 15.93 1,363,712 +1.04(+6.98%)
Aug 10, 2007 14.11 15.00 13.00 14.89 2,289,109 -0.08(-0.53%)
Aug 09, 2007 15.76 16.25 14.02 14.97 2,114,175 -1.41(-8.61%)
Aug 08, 2007 17.19 18.12 15.75 16.38 3,436,278 -0.30(-1.80%)
Aug 07, 2007 15.93 16.75 15.56 16.68 1,783,136 +1.01(+6.45%)
Aug 06, 2007 15.84 15.95 15.00 15.67 1,996,159 +0.54(+3.57%)
Aug 03, 2007 15.04 15.60 14.50 15.13 1,228,290 +0.39(+2.65%)
Aug 02, 2007 14.02 14.83 14.02 14.74 781,974 +0.74(+5.29%)
Aug 01, 2007 14.14 14.20 13.52 14.00 670,802 -0.29(-2.03%)
Jul 31, 2007 14.30 14.90 14.09 14.29 938,146 +0.29(+2.07%)
Jul 30, 2007 14.08 14.15 13.50 14.00 655,807 +0.24(+1.74%)
Jul 27, 2007 14.00 14.28 13.52 13.76 721,068 -0.26(-1.86%)
Jul 26, 2007 14.77 14.77 13.88 14.02 1,046,221 -0.86(-5.78%)
Jul 25, 2007 14.90 15.41 14.00 14.88 1,467,697 +0.09(+0.61%)
Jul 24, 2007 14.06 15.00 13.87 14.79 1,890,772 +1.07(+7.80%)
Jul 23, 2007 14.11 14.20 13.36 13.72 1,331,659 +0.22(+1.63%)
Jul 20, 2007 13.59 13.65 13.40 13.50 638,719 -0.02(-0.15%)
Jul 19, 2007 13.60 13.68 13.36 13.52 573,580 +0.19(+1.43%)
Jul 18, 2007 13.50 13.56 13.15 13.33 364,654 -0.12(-0.89%)
Jul 17, 2007 13.11 13.50 12.99 13.45 667,259 +0.46(+3.54%)
Jul 16, 2007 13.36 13.36 12.55 12.99 691,952 -0.46(-3.42%)
Jul 13, 2007 13.58 13.60 13.36 13.45 398,943 +0.05(+0.37%)
Jul 12, 2007 13.45 13.73 13.25 13.40 614,841 +0.10(+0.75%)
Jul 11, 2007 13.00 13.42 12.90 13.30 547,318 +0.20(+1.53%)
Jul 10, 2007 13.25 13.26 12.85 13.10 432,661 -0.10(-0.76%)
Jul 09, 2007 13.08 13.22 12.87 13.20 829,426 +0.43(+3.37%)
Jul 06, 2007 12.76 12.89 12.32 12.77 538,055 +0.17(+1.35%)
Jul 05, 2007 12.37 12.60 12.20 12.60 719,551 +0.54(+4.48%)
Jul 03, 2007 12.12 12.21 11.85 12.06 615,695 +0.24(+2.03%)
Jul 02, 2007 11.79 12.10 11.53 11.82 1,050,743 +0.40(+3.50%)
Jun 29, 2007 11.60 11.86 11.29 11.42 1,364,768 -0.08(-0.69%)
Jun 28, 2007 10.09 11.70 10.09 11.50 2,319,095 +1.38(+13.64%)
Jun 27, 2007 9.950 10.12 9.900 10.12 152,264 +0.10(+1.00%)
Jun 26, 2007 10.16 10.28 9.810 10.02 271,087 -0.05(-0.50%)
Jun 25, 2007 10.20 10.30 9.610 10.07 530,385 -0.26(-2.52%)
Jun 22, 2007 10.35 10.52 10.23 10.33 248,808 +0.00(+0.00%)
Jun 21, 2007 10.50 10.75 10.16 10.33 573,573 -0.15(-1.43%)
Jun 20, 2007 11.03 11.11 10.44 10.48 424,800 -0.43(-3.94%)
Jun 19, 2007 11.10 11.12 10.88 10.91 507,700 +0.04(+0.37%)
Jun 18, 2007 10.84 11.02 10.46 10.87 832,800 +0.82(+8.16%)
Jun 15, 2007 10.09 10.29 9.970 10.05 494,700 +0.15(+1.52%)
Jun 14, 2007 9.330 9.950 9.300 9.900 563,100 +0.56(+6.00%)
Jun 13, 2007 9.420 9.500 9.160 9.340 472,600 -0.16(-1.69%)
Jun 12, 2007 9.650 9.780 9.440 9.501 232,300 -0.28(-2.86%)
Jun 11, 2007 9.770 9.900 9.570 9.780 239,158 -0.02(-0.20%)
Jun 08, 2007 9.660 9.800 9.340 9.800 333,504 +0.08(+0.82%)
Jun 07, 2007 10.19 10.19 9.580 9.720 480,552 -0.48(-4.71%)
Jun 06, 2007 10.16 10.29 9.330 10.20 1,505,299 -0.05(-0.49%)
Jun 05, 2007 10.00 10.44 9.970 10.25 1,257,733 +0.33(+3.33%)
Jun 04, 2007 9.800 10.06 9.800 9.920 602,220 +0.16(+1.64%)
Jun 01, 2007 9.650 9.950 9.577 9.760 563,928 +0.21(+2.20%)
May 31, 2007 9.270 9.640 9.180 9.550 494,225 +0.33(+3.58%)
May 30, 2007 8.920 9.280 8.900 9.220 370,686 +0.19(+2.10%)
May 29, 2007 9.000 9.210 8.900 9.030 834,797 +0.23(+2.61%)
May 25, 2007 8.750 8.901 8.735 8.800 499,774 +0.05(+0.57%)
May 24, 2007 8.700 8.900 8.519 8.750 474,503 +0.04(+0.46%)
May 23, 2007 8.950 9.060 8.700 8.710 462,576 -0.08(-0.91%)
May 22, 2007 8.360 8.930 8.260 8.790 1,480,439 +0.61(+7.46%)
May 21, 2007 7.960 8.240 7.950 8.180 423,087 +0.11(+1.36%)
May 18, 2007 8.150 8.250 8.020 8.070 298,079 -0.07(-0.86%)
May 17, 2007 8.050 8.200 7.920 8.140 190,265 +0.02(+0.18%)
May 16, 2007 8.150 8.250 7.910 8.125 295,735 +0.04(+0.56%)
May 15, 2007 8.200 8.470 8.020 8.080 532,122 -0.14(-1.70%)
May 14, 2007 7.800 8.460 7.800 8.220 894,089 +0.42(+5.38%)
May 11, 2007 7.820 7.860 7.660 7.800 127,504 +0.00(+0.00%)
May 10, 2007 7.750 7.890 7.600 7.800 521,312 +0.02(+0.26%)
May 09, 2007 7.530 7.800 7.351 7.780 443,347 +0.20(+2.64%)
May 08, 2007 7.640 7.690 7.550 7.580 352,927 -0.14(-1.81%)
May 07, 2007 7.580 8.040 7.530 7.720 793,019 +0.16(+2.12%)
May 04, 2007 7.640 7.690 7.450 7.560 324,390 -0.08(-1.05%)
May 03, 2007 7.300 7.690 7.250 7.640 763,495 +0.38(+5.23%)
May 02, 2007 6.870 7.400 6.740 7.260 1,103,999 +0.38(+5.52%)
May 01, 2007 7.000 7.100 6.700 6.880 746,118 -0.06(-0.86%)
Apr 30, 2007 6.420 7.190 6.420 6.940 1,635,623 +0.98(+16.44%)
Apr 27, 2007 5.990 6.190 5.930 5.960 175,803 +0.02(+0.34%)
Apr 26, 2007 5.819 5.990 5.770 5.940 76,951 +0.16(+2.77%)
Apr 25, 2007 5.990 5.990 5.670 5.780 91,180 -0.15(-2.53%)
Apr 24, 2007 5.960 5.960 5.860 5.930 39,000 -0.04(-0.67%)
Apr 23, 2007 6.000 6.090 5.930 5.970 54,200 -0.03(-0.50%)
Apr 20, 2007 6.020 6.090 5.990 6.000 65,587 +0.00(+0.00%)
Apr 19, 2007 6.080 6.150 5.920 6.000 108,476 -0.05(-0.83%)
Apr 18, 2007 6.009 6.100 5.900 6.050 97,176 -0.01(-0.17%)
Apr 17, 2007 5.960 6.150 5.960 6.060 109,382 +0.07(+1.17%)
Apr 16, 2007 6.080 6.100 5.960 5.990 127,717 +0.02(+0.34%)
Apr 13, 2007 5.910 6.050 5.910 5.970 60,639 +0.03(+0.51%)
Apr 12, 2007 5.980 6.010 5.900 5.940 68,691 -0.06(-1.00%)
Apr 11, 2007 5.920 6.000 5.850 6.000 65,061 +0.05(+0.84%)
Apr 10, 2007 5.940 5.950 5.860 5.950 53,507 +0.01(+0.17%)
Apr 09, 2007 5.760 5.950 5.760 5.940 50,725 +0.18(+3.13%)
Apr 05, 2007 5.940 5.940 5.710 5.760 93,726 -0.18(-3.03%)
Apr 04, 2007 5.720 5.970 5.710 5.940 82,172 +0.22(+3.85%)
Apr 03, 2007 5.596 5.960 5.590 5.720 254,750 +0.10(+1.78%)
Apr 02, 2007 5.700 5.700 5.550 5.620 92,060 -0.06(-1.06%)
Mar 30, 2007 5.530 5.770 5.460 5.680 152,799 +0.13(+2.34%)
Mar 29, 2007 5.420 5.640 5.420 5.550 338,593 +0.11(+2.02%)
Mar 28, 2007 5.450 5.530 5.270 5.440 102,317 -0.05(-0.91%)
Mar 27, 2007 5.450 5.560 5.450 5.490 42,162 +0.00(+0.00%)
Mar 26, 2007 5.461 5.540 5.461 5.490 93,887 -0.01(-0.18%)
Mar 23, 2007 5.500 5.500 5.380 5.500 62,325 +0.01(+0.18%)
Mar 22, 2007 5.510 5.680 5.450 5.490 119,805 +0.03(+0.55%)
Mar 21, 2007 5.410 5.490 5.360 5.460 39,706 +0.05(+0.92%)
Mar 20, 2007 5.300 5.420 5.300 5.410 39,838 +0.04(+0.74%)
Mar 19, 2007 5.330 5.550 5.280 5.370 226,799 +0.04(+0.75%)
Mar 16, 2007 5.480 5.490 5.320 5.330 92,361 -0.17(-3.09%)
Mar 15, 2007 5.420 5.500 5.320 5.500 42,281 +0.05(+0.92%)
Mar 14, 2007 5.290 5.500 5.290 5.450 86,357 +0.13(+2.44%)
Mar 13, 2007 5.490 5.480 5.300 5.320 49,833 -0.17(-3.10%)
Mar 12, 2007 5.430 5.500 5.330 5.490 62,842 +0.13(+2.43%)
Mar 09, 2007 5.400 5.410 5.240 5.360 124,877 -0.04(-0.74%)
Mar 08, 2007 5.500 5.520 5.380 5.400 118,802 -0.09(-1.64%)
Mar 07, 2007 5.520 5.570 5.460 5.490 124,861 -0.07(-1.26%)
Mar 06, 2007 5.160 5.590 5.160 5.560 297,818 +0.45(+8.81%)
Mar 05, 2007 5.310 5.340 5.110 5.110 265,645 -0.34(-6.24%)
Mar 02, 2007 5.480 5.500 5.370 5.450 138,524 -0.08(-1.45%)
Mar 01, 2007 5.510 5.610 5.370 5.530 134,994 -0.09(-1.60%)
Feb 28, 2007 5.490 5.650 5.410 5.620 159,064 +0.02(+0.36%)
Feb 27, 2007 5.520 5.670 5.446 5.600 136,397 -0.05(-0.88%)
Feb 26, 2007 5.700 5.700 5.500 5.650 90,366 -0.09(-1.57%)
Feb 23, 2007 5.640 5.800 5.600 5.740 146,960 +0.13(+2.32%)
Feb 22, 2007 5.450 5.670 5.300 5.610 143,680 +0.18(+3.31%)
Feb 21, 2007 5.320 5.480 5.280 5.430 191,048 -0.05(-0.91%)
Feb 20, 2007 5.530 5.530 5.350 5.480 238,698 -0.09(-1.62%)
Feb 16, 2007 5.680 5.760 5.400 5.570 230,858 -0.10(-1.76%)
Feb 15, 2007 5.730 5.750 5.650 5.670 45,167 -0.03(-0.53%)
Feb 14, 2007 5.670 5.800 5.590 5.700 299,107 +0.01(+0.18%)
Feb 13, 2007 5.760 5.860 5.640 5.690 163,907 -0.09(-1.56%)
Feb 12, 2007 5.880 5.910 5.620 5.780 104,013 -0.09(-1.53%)
Feb 09, 2007 6.020 6.020 5.810 5.870 172,845 -0.13(-2.17%)
Feb 08, 2007 5.860 6.100 5.850 6.000 263,843 +0.10(+1.69%)
Feb 07, 2007 5.900 5.990 5.850 5.900 202,977 +0.04(+0.68%)
Feb 06, 2007 6.190 6.190 5.760 5.860 354,354 -0.33(-5.33%)
Feb 05, 2007 6.050 6.270 5.950 6.190 650,069 +0.08(+1.23%)
Feb 02, 2007 6.070 6.150 6.020 6.115 131,423 +0.04(+0.74%)
Feb 01, 2007 5.980 6.090 5.900 6.070 65,670 +0.09(+1.51%)
Jan 31, 2007 5.890 6.000 5.770 5.980 78,417 +0.05(+0.84%)
Jan 30, 2007 5.900 6.070 5.810 5.930 106,853 +0.01(+0.17%)
Jan 29, 2007 5.930 5.940 5.750 5.920 174,672 -0.03(-0.50%)
Jan 26, 2007 5.990 6.010 5.880 5.950 86,751 -0.06(-1.00%)
Jan 25, 2007 5.970 6.150 5.860 6.010 137,343 +0.00(+0.00%)
Jan 24, 2007 6.000 6.020 5.930 6.010 116,744 +0.07(+1.18%)
Jan 23, 2007 6.030 6.130 5.900 5.940 195,544 -0.06(-1.00%)
Jan 22, 2007 5.990 6.060 5.930 6.000 122,615 +0.01(+0.17%)
Jan 19, 2007 5.900 6.020 5.880 5.990 116,200 +0.09(+1.53%)
Jan 18, 2007 6.040 6.040 5.870 5.900 174,914 -0.14(-2.32%)
Jan 17, 2007 6.199 6.199 5.900 6.040 519,765 -0.22(-3.57%)
Jan 16, 2007 6.240 6.330 6.200 6.264 468,716 +0.02(+0.38%)
Jan 12, 2007 6.150 6.300 6.050 6.240 258,600 +0.14(+2.30%)
Jan 11, 2007 6.000 6.120 5.950 6.100 225,995 +0.10(+1.67%)
Jan 10, 2007 5.980 6.100 5.960 6.000 499,833 +0.16(+2.74%)
Jan 09, 2007 5.880 5.940 5.800 5.840 67,072 -0.07(-1.18%)
Jan 08, 2007 6.000 6.000 5.830 5.910 217,010 -0.07(-1.17%)
Jan 05, 2007 5.680 6.050 5.680 5.980 455,978 +0.31(+5.47%)
Jan 04, 2007 5.440 5.700 5.440 5.670 274,364 +0.23(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.