Indicators

Bavarian Nordic A/S (OP: BVNKF )

23.43 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2010	39.55	39.55	39.55	39.55	0	+0.00(+0.00%)
Dec 08, 2010		39.55	39.55	39.55	0	-1.85(-4.47%)
Dec 03, 2010		41.40	41.40	41.40	0	+0.00(+0.00%)
Dec 02, 2010	41.40	41.40	41.40	41.40	200	+1.45(+3.63%)
Nov 23, 2010	39.95	39.95	39.95	39.95	0	+3.70(+10.21%)
Oct 12, 2010	36.25	36.25	36.25	36.25	0	+1.15(+3.28%)
Oct 05, 2010		35.10	35.10	35.10	0	-0.90(-2.50%)
Sep 30, 2010		36.00	36.00	36.00	0	+0.75(+2.13%)
Sep 07, 2010		35.25	35.25	35.25	0	-2.00(-5.37%)
Jul 02, 2010		37.25	37.25	37.25	0	+1.50(+4.20%)
Jun 29, 2010		35.75	35.75	35.75	0	-5.15(-12.59%)
Jun 23, 2010		40.90	40.90	40.90	0	+7.40(+22.09%)
May 20, 2010		33.50	33.50	33.50	0	-11.25(-25.14%)
May 11, 2010		44.75	44.75	44.75	0	-0.85(-1.86%)
May 10, 2010	45.60	45.60	45.60	45.60	200	-1.75(-3.70%)
Apr 29, 2010	47.35	47.35	47.35	47.35	0	+15.15(+47.05%)
Feb 03, 2010		32.20	32.20	32.20	0	+3.55(+12.39%)
Jan 26, 2010		28.65	28.65	28.65	0	+4.40(+18.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.