Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

12.93 -0.67 (-4.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 23.83 24.04 23.48 24.00 6,736 +0.35(+1.48%)
Dec 30, 2021 23.64 23.85 23.64 23.65 13,963 -0.15(-0.61%)
Dec 29, 2021 23.43 24.07 23.43 23.80 15,310 +0.17(+0.70%)
Dec 28, 2021 23.67 24.47 23.63 23.63 8,414 -0.27(-1.13%)
Dec 27, 2021 24.50 24.50 23.63 23.90 4,576 +0.27(+1.14%)
Dec 23, 2021 23.43 23.71 23.38 23.63 21,428 +0.43(+1.85%)
Dec 22, 2021 21.78 23.32 21.78 23.20 11,855 +0.79(+3.53%)
Dec 21, 2021 21.73 22.44 21.73 22.41 8,076 +1.15(+5.41%)
Dec 20, 2021 19.59 21.54 19.59 21.26 16,598 +0.19(+0.90%)
Dec 17, 2021 21.57 21.73 21.07 21.07 4,589 -0.47(-2.18%)
Dec 16, 2021 22.13 22.13 21.54 21.54 4,660 +0.14(+0.63%)
Dec 15, 2021 20.94 21.40 20.89 21.40 17,524 -0.39(-1.77%)
Dec 14, 2021 21.93 22.18 21.79 21.79 7,459 -0.39(-1.76%)
Dec 13, 2021 22.32 22.47 21.79 22.18 15,715 -0.07(-0.31%)
Dec 10, 2021 22.93 22.93 22.22 22.25 6,664 -1.08(-4.63%)
Dec 09, 2021 23.20 23.50 22.72 23.33 31,266 +0.17(+0.73%)
Dec 08, 2021 22.95 23.18 22.88 23.16 14,769 +0.27(+1.18%)
Dec 07, 2021 23.00 23.25 22.67 22.89 158,761 +0.92(+4.19%)
Dec 06, 2021 22.44 22.44 20.93 21.97 13,373 +0.95(+4.52%)
Dec 03, 2021 21.57 21.57 20.80 21.02 12,909 -0.60(-2.78%)
Dec 02, 2021 21.32 21.93 20.80 21.62 29,782 +0.73(+3.49%)
Dec 01, 2021 21.45 21.85 20.89 20.89 41,830 -0.44(-2.06%)
Nov 30, 2021 22.05 22.11 20.83 21.33 23,219 -0.68(-3.09%)
Nov 29, 2021 20.75 22.02 20.75 22.01 9,912 +1.06(+5.06%)
Nov 26, 2021 21.51 21.52 20.63 20.95 23,138 -1.91(-8.36%)
Nov 24, 2021 21.60 22.88 21.60 22.86 30,427 +0.28(+1.24%)
Nov 23, 2021 21.72 22.59 21.72 22.58 11,252 +1.25(+5.86%)
Nov 22, 2021 20.93 21.34 20.93 21.33 5,447 -0.06(-0.28%)
Nov 19, 2021 21.34 21.67 21.34 21.39 6,271 -0.12(-0.56%)
Nov 18, 2021 20.60 21.56 21.50 21.51 18,354 -0.12(-0.57%)
Nov 17, 2021 21.93 22.02 21.48 21.63 20,191 -0.32(-1.44%)
Nov 16, 2021 21.85 22.18 21.77 21.95 12,117 -0.19(-0.86%)
Nov 15, 2021 22.40 22.40 21.77 22.14 19,483 -0.50(-2.21%)
Nov 12, 2021 22.63 22.81 22.57 22.64 17,724 +0.19(+0.85%)
Nov 11, 2021 22.45 22.90 22.35 22.45 75,449 +0.75(+3.46%)
Nov 10, 2021 23.39 21.70 13,919 -0.52(-2.34%)
Nov 09, 2021 23.00 23.00 22.06 22.22 21,126 -0.86(-3.73%)
Nov 08, 2021 22.54 23.41 22.39 23.08 29,998 +0.87(+3.92%)
Nov 05, 2021 22.24 22.28 22.12 22.21 6,930 -0.08(-0.36%)
Nov 04, 2021 22.71 22.71 22.20 22.29 6,707 -0.20(-0.89%)
Nov 03, 2021 22.28 22.55 22.12 22.49 10,944 -0.19(-0.84%)
Nov 02, 2021 22.89 22.96 22.53 22.68 23,442 -0.98(-4.14%)
Nov 01, 2021 23.66 23.75 23.18 23.66 16,765 -0.04(-0.17%)
Oct 29, 2021 22.50 23.75 22.50 23.70 25,069 +1.09(+4.82%)
Oct 28, 2021 22.74 23.25 22.58 22.61 12,466 -0.41(-1.78%)
Oct 27, 2021 22.82 23.51 22.80 23.02 10,125 -0.71(-2.99%)
Oct 26, 2021 23.53 23.73 22,552 -1.09(-4.39%)
Oct 25, 2021 23.92 24.83 23.90 24.82 24,499 +1.10(+4.64%)
Oct 22, 2021 23.83 23.94 23.52 23.72 25,520 +0.14(+0.59%)
Oct 21, 2021 24.24 24.41 23.16 23.58 23,484 -1.35(-5.40%)
Oct 20, 2021 24.39 25.08 23.98 24.93 28,489 +0.41(+1.66%)
Oct 19, 2021 24.25 24.62 24.17 24.52 17,695 +0.28(+1.15%)
Oct 18, 2021 22.60 24.83 22.60 24.24 22,292 +0.11(+0.46%)
Oct 15, 2021 24.04 24.43 22.98 24.13 68,608 +1.77(+7.92%)
Oct 14, 2021 23.14 23.52 22.20 22.36 44,114 +0.57(+2.62%)
Oct 13, 2021 21.47 21.87 20.87 21.79 43,362 +0.80(+3.81%)
Oct 12, 2021 21.24 21.35 20.70 20.99 10,606 +0.49(+2.39%)
Oct 11, 2021 22.27 22.27 20.44 20.50 11,878 +0.03(+0.15%)
Oct 08, 2021 20.46 20.52 20.28 20.47 24,034 +0.41(+2.04%)
Oct 07, 2021 19.89 20.25 19.76 20.06 41,181 +1.09(+5.75%)
Oct 06, 2021 19.12 19.18 17.91 18.97 29,340 -0.34(-1.76%)
Oct 05, 2021 18.39 19.31 18.32 19.31 12,325 +0.33(+1.74%)
Oct 04, 2021 18.55 19.06 18.55 18.98 13,272 +0.39(+2.10%)
Oct 01, 2021 18.67 18.79 18.52 18.59 22,380 +0.05(+0.27%)
Sep 30, 2021 18.21 18.80 18.21 18.54 23,428 +0.31(+1.69%)
Sep 29, 2021 18.30 18.43 18.12 18.23 35,688 +0.01(+0.06%)
Sep 28, 2021 17.39 18.44 17.39 18.22 25,962 -0.22(-1.19%)
Sep 27, 2021 18.04 18.55 17.89 18.44 38,912 +0.40(+2.22%)
Sep 24, 2021 17.70 18.20 17.67 18.04 48,251 -0.02(-0.13%)
Sep 23, 2021 17.96 18.23 17.88 18.06 38,835 +0.38(+2.16%)
Sep 22, 2021 17.08 17.80 16.99 17.68 62,133 +1.22(+7.41%)
Sep 21, 2021 16.67 16.81 16.22 16.46 30,480 -0.09(-0.54%)
Sep 20, 2021 16.47 16.91 16.19 16.55 56,535 -1.17(-6.60%)
Sep 17, 2021 18.64 18.64 17.58 17.72 74,361 -1.03(-5.49%)
Sep 16, 2021 18.55 18.89 18.19 18.75 27,113 -0.62(-3.20%)
Sep 15, 2021 19.02 19.55 19.02 19.37 21,625 +0.50(+2.65%)
Sep 14, 2021 18.81 19.26 18.80 18.87 10,756 -0.16(-0.84%)
Sep 13, 2021 19.19 19.40 18.86 19.03 29,727 -0.19(-0.99%)
Sep 10, 2021 19.80 19.97 19.19 19.22 69,288 +0.04(+0.21%)
Sep 09, 2021 19.20 19.41 19.15 19.18 18,011 +0.45(+2.40%)
Sep 08, 2021 19.91 19.91 18.69 18.73 43,403 -1.59(-7.82%)
Sep 07, 2021 21.29 21.29 20.10 20.32 47,356 -0.20(-0.99%)
Sep 03, 2021 20.08 20.61 19.07 20.52 16,121 +0.58(+2.92%)
Sep 02, 2021 20.66 20.68 19.86 19.94 29,293 -0.64(-3.11%)
Sep 01, 2021 20.52 20.58 20.09 20.58 31,881 -0.28(-1.34%)
Aug 31, 2021 21.50 21.50 20.84 20.86 573,476 -0.57(-2.66%)
Aug 30, 2021 22.00 22.58 21.02 21.43 16,857 +0.30(+1.43%)
Aug 27, 2021 20.17 21.44 20.02 21.13 38,678 +1.21(+6.07%)
Aug 26, 2021 20.14 20.21 19.90 19.92 17,057 -0.22(-1.09%)
Aug 25, 2021 20.13 20.24 20.09 20.14 7,478 -0.11(-0.54%)
Aug 24, 2021 20.76 20.76 20.10 20.25 15,454 +0.36(+1.81%)
Aug 23, 2021 19.06 20.04 17.90 19.89 22,943 +1.60(+8.75%)
Aug 20, 2021 18.19 18.41 18.10 18.29 14,909 +0.22(+1.19%)
Aug 19, 2021 17.85 18.58 17.80 18.07 49,251 -1.18(-6.11%)
Aug 18, 2021 19.65 19.66 19.21 19.25 80,909 -0.82(-4.09%)
Aug 17, 2021 20.50 20.57 19.58 20.07 49,991 -0.68(-3.28%)
Aug 16, 2021 21.30 21.50 20.51 20.75 19,041 -0.49(-2.31%)
Aug 13, 2021 20.59 21.44 20.59 21.24 20,871 +0.79(+3.87%)
Aug 12, 2021 20.99 20.99 20.99 20.45 17,958 -0.68(-3.22%)
Aug 11, 2021 21.16 21.20 20.91 21.13 14,430 +0.00(+0.00%)
Aug 10, 2021 20.79 21.29 20.77 21.13 16,702 +0.48(+2.32%)
Aug 09, 2021 20.72 20.72 20.49 20.65 9,474 -0.30(-1.43%)
Aug 06, 2021 20.82 21.14 20.82 20.95 8,860 +0.61(+3.00%)
Aug 05, 2021 20.36 20.66 20.34 20.34 5,422 +0.17(+0.84%)
Aug 04, 2021 21.00 21.00 20.17 20.17 8,266 -0.79(-3.78%)
Aug 03, 2021 20.52 20.96 20.29 20.96 16,846 -0.04(-0.18%)
Aug 02, 2021 23.49 23.49 20.86 21.00 22,782 -0.34(-1.59%)
Jul 30, 2021 21.74 21.74 21.24 21.34 22,948 -0.30(-1.39%)
Jul 29, 2021 21.66 21.79 21.16 21.64 40,647 +1.11(+5.41%)
Jul 28, 2021 20.19 20.55 20.16 20.53 25,718 +0.45(+2.24%)
Jul 27, 2021 20.46 20.46 19.49 20.08 13,112 +0.08(+0.40%)
Jul 26, 2021 19.87 20.07 19.66 20.00 23,013 +0.48(+2.46%)
Jul 23, 2021 19.77 19.83 19.32 19.52 37,067 +0.34(+1.77%)
Jul 22, 2021 19.42 19.42 18.89 19.18 47,591 +0.32(+1.70%)
Jul 21, 2021 17.60 18.92 17.60 18.86 16,709 +0.78(+4.31%)
Jul 20, 2021 17.44 18.40 17.44 18.08 26,716 -0.07(-0.39%)
Jul 19, 2021 18.00 18.74 17.78 18.15 105,549 -1.50(-7.63%)
Jul 16, 2021 21.50 21.61 19.44 19.65 31,602 -1.96(-9.07%)
Jul 15, 2021 21.96 22.01 21.43 21.61 21,566 -0.02(-0.08%)
Jul 14, 2021 22.92 22.92 21.55 21.63 22,645 -1.15(-5.06%)
Jul 13, 2021 23.00 23.09 22.65 22.78 9,012 -0.15(-0.66%)
Jul 12, 2021 22.73 23.82 22.57 22.93 6,489 -0.26(-1.12%)
Jul 09, 2021 21.56 23.46 21.56 23.19 21,984 +0.72(+3.21%)
Jul 08, 2021 22.08 22.56 21.91 22.47 6,817 -0.25(-1.10%)
Jul 07, 2021 22.71 23.14 22.47 22.72 391,345 +0.61(+2.76%)
Jul 06, 2021 22.67 22.87 21.86 22.11 20,043 -0.84(-3.66%)
Jul 02, 2021 22.93 23.21 22.39 22.95 19,904 -0.07(-0.30%)
Jul 01, 2021 23.52 23.52 23.00 23.02 8,246 -0.01(-0.04%)
Jun 30, 2021 23.11 23.18 22.89 23.03 142,734 +0.05(+0.22%)
Jun 29, 2021 22.97 23.14 22.86 22.98 5,825 +0.06(+0.26%)
Jun 28, 2021 23.20 23.20 22.89 22.92 21,276 -0.29(-1.25%)
Jun 25, 2021 23.06 23.27 23.06 23.21 19,159 +0.34(+1.49%)
Jun 24, 2021 23.00 23.00 22.65 22.87 15,986 +0.04(+0.18%)
Jun 23, 2021 22.55 23.00 22.55 22.83 77,195 +0.53(+2.38%)
Jun 22, 2021 21.37 22.31 21.21 22.30 19,069 +1.00(+4.69%)
Jun 21, 2021 20.95 21.36 20.77 21.30 107,548 +0.41(+1.96%)
Jun 18, 2021 20.83 21.17 20.65 20.89 72,364 +0.06(+0.31%)
Jun 17, 2021 19.91 21.29 19.91 20.83 46,943 -0.60(-2.82%)
Jun 16, 2021 20.25 21.68 20.25 21.43 249,647 -0.23(-1.06%)
Jun 15, 2021 22.57 22.57 21.05 21.66 94,933 -1.43(-6.19%)
Jun 14, 2021 23.59 24.02 23.06 23.09 30,862 -0.85(-3.55%)
Jun 11, 2021 23.94 24.53 23.85 23.94 29,955 +0.37(+1.57%)
Jun 10, 2021 23.58 23.96 23.48 23.57 113,707 +0.01(+0.04%)
Jun 09, 2021 24.05 24.10 23.23 23.56 25,672 -0.39(-1.63%)
Jun 08, 2021 23.57 24.19 23.50 23.95 25,979 +0.10(+0.42%)
Jun 07, 2021 23.82 24.99 23.50 23.85 22,152 -0.22(-0.89%)
Jun 04, 2021 25.21 25.21 23.29 24.07 27,222 +0.58(+2.45%)
Jun 03, 2021 23.36 23.74 23.30 23.49 36,715 -1.04(-4.22%)
Jun 02, 2021 26.01 26.01 24.21 24.52 24,520 -0.12(-0.51%)
Jun 01, 2021 25.35 25.50 24.65 24.65 39,627 -0.28(-1.13%)
May 28, 2021 24.37 25.31 24.00 24.93 47,976 +0.56(+2.30%)
May 27, 2021 25.11 25.11 23.50 24.37 37,851 +1.05(+4.50%)
May 26, 2021 22.61 23.53 22.61 23.32 53,263 +0.63(+2.78%)
May 25, 2021 23.96 23.96 22.51 22.69 43,041 -0.30(-1.30%)
May 24, 2021 22.50 23.47 22.15 22.99 14,716 +0.27(+1.19%)
May 21, 2021 22.35 23.33 22.35 22.72 43,946 -0.53(-2.28%)
May 20, 2021 23.10 23.25 22.65 23.25 72,856 +0.17(+0.74%)
May 19, 2021 24.33 24.91 22.72 23.08 75,864 -2.17(-8.59%)
May 18, 2021 25.73 26.21 24.82 25.25 53,533 -0.06(-0.24%)
May 17, 2021 24.55 25.51 23.44 25.31 55,096 +0.90(+3.69%)
May 14, 2021 24.59 24.86 24.15 24.41 32,352 -0.26(-1.05%)
May 13, 2021 25.19 25.66 24.30 24.67 52,382 -0.74(-2.93%)
May 12, 2021 27.64 27.64 24.96 25.41 243,894 -1.88(-6.90%)
May 11, 2021 25.77 27.30 23.99 27.30 798,981 +0.89(+3.37%)
May 10, 2021 29.25 29.25 26.32 26.41 184,013 -1.40(-5.03%)
May 07, 2021 26.00 27.81 25.92 27.81 80,314 +1.93(+7.47%)
May 06, 2021 25.52 25.89 24.58 25.88 39,538 +0.93(+3.74%)
May 05, 2021 25.11 25.56 24.04 24.94 63,524 +1.30(+5.52%)
May 04, 2021 23.55 23.75 23.45 23.64 21,414 -0.09(-0.40%)
May 03, 2021 23.56 24.12 23.19 23.73 129,131 +0.75(+3.28%)
Apr 30, 2021 25.00 25.00 22.70 22.98 120,200 -0.95(-3.97%)
Apr 29, 2021 24.71 24.71 23.55 23.93 36,464 -0.59(-2.43%)
Apr 28, 2021 23.93 24.69 23.93 24.52 23,145 +0.15(+0.60%)
Apr 27, 2021 23.96 24.68 23.95 24.38 169,831 +0.46(+1.92%)
Apr 26, 2021 23.87 24.00 22.80 23.92 66,751 +1.72(+7.75%)
Apr 23, 2021 21.52 22.22 21.52 22.20 162,900 +0.70(+3.26%)
Apr 22, 2021 21.89 21.89 21.16 21.50 50,960 -0.45(-2.05%)
Apr 21, 2021 21.50 22.02 21.19 21.95 36,462 +0.41(+1.89%)
Apr 20, 2021 22.33 22.73 21.54 21.54 28,818 -1.02(-4.51%)
Apr 19, 2021 22.87 23.22 22.22 22.56 30,072 -0.27(-1.18%)
Apr 16, 2021 24.16 24.16 22.80 22.83 26,800 -0.04(-0.17%)
Apr 15, 2021 22.30 22.96 22.13 22.87 53,392 +1.21(+5.59%)
Apr 14, 2021 21.21 22.15 21.19 21.66 43,526 +0.93(+4.49%)
Apr 13, 2021 20.50 21.00 20.34 20.73 8,047 +0.08(+0.39%)
Apr 12, 2021 22.02 22.02 20.65 20.65 33,527 -1.53(-6.88%)
Apr 09, 2021 23.00 23.00 21.95 22.18 23,600 -0.24(-1.09%)
Apr 08, 2021 23.37 23.37 22.02 22.42 49,770 +0.32(+1.45%)
Apr 07, 2021 21.48 22.11 21.48 22.10 6,835 +0.29(+1.33%)
Apr 06, 2021 21.28 22.10 21.28 21.81 51,444 +0.66(+3.14%)
Apr 05, 2021 20.36 21.30 20.36 21.14 82,655 +1.25(+6.31%)
Apr 01, 2021 19.21 19.89 19.03 19.89 18,100 +0.85(+4.46%)
Mar 31, 2021 19.28 19.50 18.82 19.04 26,295 -0.02(-0.12%)
Mar 30, 2021 19.05 19.36 18.72 19.06 281,903 -0.03(-0.15%)
Mar 29, 2021 19.00 19.31 18.66 19.09 12,890 -0.12(-0.65%)
Mar 26, 2021 18.83 19.25 18.57 19.21 155,100 +0.98(+5.35%)
Mar 25, 2021 18.12 18.50 17.34 18.24 67,240 -0.58(-3.07%)
Mar 24, 2021 20.01 20.01 18.75 18.82 153,126 +0.16(+0.84%)
Mar 23, 2021 19.09 19.58 18.43 18.66 68,582 -0.79(-4.04%)
Mar 22, 2021 19.17 19.79 18.85 19.45 24,563 +0.23(+1.22%)
Mar 19, 2021 19.74 20.10 19.20 19.21 81,000 -0.73(-3.66%)
Mar 18, 2021 20.66 20.90 19.94 19.94 170,993 -1.14(-5.41%)
Mar 17, 2021 20.84 21.22 20.35 21.08 383,280 -0.07(-0.33%)
Mar 16, 2021 21.98 22.12 21.11 21.15 42,152 -1.08(-4.86%)
Mar 15, 2021 22.36 22.45 22.00 22.23 41,450 -0.13(-0.58%)
Mar 12, 2021 22.06 22.70 21.79 22.36 36,700 -0.31(-1.35%)
Mar 11, 2021 21.99 22.68 21.59 22.67 45,798 +1.53(+7.26%)
Mar 10, 2021 21.04 21.48 20.77 21.13 25,337 +0.53(+2.59%)
Mar 09, 2021 20.63 21.07 19.90 20.60 10,237 -0.42(-1.99%)
Mar 08, 2021 21.50 21.58 20.70 21.02 55,346 -0.22(-1.05%)
Mar 05, 2021 21.21 21.24 19.83 21.24 140,000 +0.71(+3.46%)
Mar 04, 2021 21.37 21.57 20.08 20.53 35,030 -1.73(-7.77%)
Mar 03, 2021 22.15 22.42 21.97 22.26 18,885 +0.01(+0.04%)
Mar 02, 2021 22.04 22.56 21.99 22.25 59,192 +0.20(+0.93%)
Mar 01, 2021 22.13 22.19 21.69 22.05 16,731 +0.56(+2.61%)
Feb 26, 2021 23.64 23.64 21.25 21.48 365,300 -1.81(-7.76%)
Feb 25, 2021 25.00 25.25 23.10 23.29 66,882 -1.54(-6.20%)
Feb 24, 2021 24.39 24.93 23.90 24.83 137,524 +0.52(+2.15%)
Feb 23, 2021 23.20 24.37 22.65 24.31 35,278 +0.62(+2.60%)
Feb 22, 2021 23.75 23.98 22.57 23.69 104,512 +0.61(+2.64%)
Feb 19, 2021 21.20 23.08 21.20 23.08 144,600 +2.36(+11.39%)
Feb 18, 2021 20.55 21.05 20.38 20.72 26,373 +0.22(+1.07%)
Feb 17, 2021 19.88 21.06 19.76 20.50 35,784 -0.26(-1.26%)
Feb 16, 2021 20.00 21.35 20.00 20.76 129,150 +0.92(+4.64%)
Feb 12, 2021 19.27 19.91 18.90 19.84 40,300 +0.58(+3.01%)
Feb 11, 2021 19.20 19.44 19.08 19.26 24,675 +0.10(+0.52%)
Feb 10, 2021 19.44 19.63 18.95 19.16 34,117 +0.43(+2.30%)
Feb 09, 2021 20.18 20.18 18.45 18.73 39,310 -0.31(-1.63%)
Feb 08, 2021 19.94 19.94 18.84 19.04 38,952 +0.38(+2.04%)
Feb 05, 2021 18.60 19.00 18.31 18.66 48,700 +0.93(+5.23%)
Feb 04, 2021 17.25 17.95 17.25 17.73 25,175 +0.19(+1.10%)
Feb 03, 2021 16.77 17.54 16.70 17.54 19,891 +0.92(+5.54%)
Feb 02, 2021 17.30 17.30 16.58 16.62 58,375 -0.67(-3.85%)
Feb 01, 2021 16.65 17.29 16.20 17.29 31,342 +0.62(+3.73%)
Jan 29, 2021 16.82 17.12 16.49 16.66 33,600 -0.46(-2.69%)
Jan 28, 2021 16.04 17.40 15.86 17.13 85,326 +1.41(+8.94%)
Jan 27, 2021 16.79 16.79 15.04 15.72 72,233 -1.07(-6.39%)
Jan 26, 2021 17.50 17.69 16.68 16.79 75,126 -1.28(-7.07%)
Jan 25, 2021 19.34 19.34 17.46 18.07 76,574 -0.44(-2.38%)
Jan 22, 2021 17.96 18.64 17.96 18.51 32,800 -0.08(-0.41%)
Jan 21, 2021 18.76 19.08 18.44 18.59 50,486 -0.12(-0.67%)
Jan 20, 2021 19.98 19.98 18.66 18.71 10,380 -0.32(-1.68%)
Jan 19, 2021 18.29 19.13 18.15 19.03 100,382 +1.01(+5.60%)
Jan 15, 2021 19.00 19.36 17.87 18.02 68,600 -1.49(-7.65%)
Jan 14, 2021 19.31 19.60 19.25 19.51 20,114 +0.39(+2.03%)
Jan 13, 2021 19.48 19.82 19.06 19.12 18,338 -0.81(-4.04%)
Jan 12, 2021 19.46 20.04 19.09 19.93 56,325 +0.66(+3.45%)
Jan 11, 2021 20.00 20.05 19.17 19.27 56,762 -1.38(-6.70%)
Jan 08, 2021 20.75 20.84 20.35 20.65 110,400 -0.09(-0.43%)
Jan 07, 2021 20.78 20.99 19.75 20.74 43,650 +0.52(+2.57%)
Jan 06, 2021 18.77 20.57 18.77 20.22 56,075 +0.85(+4.39%)
Jan 05, 2021 19.38 19.63 18.86 19.37 61,823 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.