Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merck Kgaa (OP: MKGAF )

185.16 +5.47 (+3.05%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2011 98.11 98.11 98.11 0 -2.20(-2.20%)
Nov 04, 2011 100.31 100.31 100.31 0 +1.61(+1.63%)
Nov 03, 2011 98.70 98.70 98.70 98.70 100 +13.85(+16.32%)
Oct 21, 2011 84.85 84.85 84.85 0 +3.40(+4.17%)
Oct 17, 2011 81.45 81.45 81.45 81.45 0 +1.81(+2.28%)
Sep 19, 2011 79.64 79.64 79.64 0 -14.86(-15.73%)
Aug 15, 2011 94.50 94.50 94.50 94.50 0 +0.50(+0.53%)
Aug 08, 2011 94.00 94.00 94.00 0 -7.50(-7.39%)
Aug 03, 2011 101.50 101.50 101.50 101.50 0 -11.00(-9.78%)
Jul 26, 2011 112.50 112.50 112.50 0 +1.25(+1.12%)
Jul 25, 2011 111.25 111.25 111.25 111.25 336 -1.19(-1.06%)
Jul 21, 2011 112.44 112.44 112.44 0 +7.19(+6.83%)
Jun 27, 2011 105.25 105.25 105.25 0 -4.75(-4.32%)
May 12, 2011 110.00 110.00 110.00 0 +0.00(+0.00%)
May 09, 2011 110.00 110.00 110.00 0 +17.60(+19.05%)
Apr 08, 2011 92.40 92.40 92.40 0 +4.40(+5.00%)
Mar 15, 2011 88.00 88.00 88.00 500,000 -1.20(-1.35%)
Feb 22, 2011 89.20 89.20 89.20 89.20 0 +3.80(+4.45%)
Feb 14, 2011 85.40 85.40 85.40 0 +3.40(+4.15%)
Jan 24, 2011 82.00 82.00 82.00 0 +3.00(+3.80%)
Jan 18, 2011 79.00 79.00 79.00 0 -1.15(-1.43%)
Jan 13, 2011 80.15 80.15 80.15 80.15 0 +1.75(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.