Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

6.750 -0.270 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.790 5.810 5.720 5.810 273,100 +0.07(+1.22%)
Dec 28, 2018 5.777 5.790 5.690 5.740 117,500 -0.07(-1.20%)
Dec 27, 2018 5.687 5.810 5.645 5.810 207,839 +0.05(+0.87%)
Dec 26, 2018 5.800 5.830 5.530 5.760 273,285 +0.22(+4.07%)
Dec 24, 2018 5.810 5.813 5.510 5.535 236,600 -0.17(-3.06%)
Dec 21, 2018 5.830 5.890 5.710 5.710 180,300 -0.10(-1.72%)
Dec 20, 2018 5.805 5.850 5.792 5.810 349,119 +0.08(+1.48%)
Dec 19, 2018 5.760 5.830 5.690 5.725 319,789 +0.04(+0.79%)
Dec 18, 2018 5.630 5.690 5.610 5.680 319,428 +0.09(+1.61%)
Dec 17, 2018 5.680 5.705 5.560 5.590 299,416 +0.00(+0.00%)
Dec 14, 2018 5.600 5.650 5.590 5.590 1,246,000 -0.07(-1.24%)
Dec 13, 2018 5.640 5.690 5.617 5.660 413,375 +0.11(+1.89%)
Dec 12, 2018 5.540 5.610 5.530 5.555 161,326 +0.12(+2.30%)
Dec 11, 2018 5.430 5.460 5.360 5.430 576,805 +0.02(+0.46%)
Dec 10, 2018 5.400 5.440 5.330 5.405 259,938 +0.06(+1.03%)
Dec 07, 2018 5.385 5.400 5.330 5.350 180,500 -0.08(-1.56%)
Dec 06, 2018 5.380 5.460 5.300 5.435 363,308 +0.11(+2.16%)
Dec 04, 2018 5.410 5.420 5.300 5.320 1,035,000 -0.11(-2.12%)
Dec 03, 2018 5.400 5.450 5.400 5.435 236,688 +0.02(+0.46%)
Nov 30, 2018 5.410 5.430 5.360 5.410 257,600 +0.01(+0.15%)
Nov 29, 2018 5.344 5.420 5.340 5.402 123,156 -0.03(-0.52%)
Nov 28, 2018 5.330 5.450 5.320 5.430 143,751 +0.05(+0.93%)
Nov 27, 2018 5.376 5.380 5.310 5.380 128,339 +0.01(+0.19%)
Nov 26, 2018 5.390 5.400 5.320 5.370 241,210 +0.11(+1.99%)
Nov 23, 2018 5.290 5.300 5.250 5.265 114,700 +0.03(+0.57%)
Nov 21, 2018 5.235 5.235 5.235 0 +0.07(+1.26%)
Nov 20, 2018 5.240 5.240 5.140 5.170 171,359 +0.00(+0.00%)
Nov 19, 2018 5.190 5.205 5.140 5.170 179,210 +0.08(+1.57%)
Nov 16, 2018 5.080 5.130 5.070 5.090 117,400 +0.05(+1.09%)
Nov 15, 2018 4.970 5.070 4.965 5.035 175,232 +0.02(+0.30%)
Nov 14, 2018 5.040 5.100 5.000 5.020 171,152 +0.03(+0.60%)
Nov 13, 2018 4.965 5.020 4.960 4.990 222,653 +0.04(+0.81%)
Nov 12, 2018 4.980 4.985 4.940 4.950 181,231 -0.07(-1.39%)
Nov 09, 2018 5.010 5.050 4.980 5.020 250,500 -0.04(-0.79%)
Nov 08, 2018 5.060 5.090 5.000 5.060 182,672 -0.08(-1.56%)
Nov 07, 2018 5.100 5.140 5.080 5.140 193,050 +0.07(+1.48%)
Nov 06, 2018 5.000 5.120 4.970 5.065 207,262 +0.08(+1.60%)
Nov 05, 2018 4.980 5.030 4.960 4.985 174,587 +0.03(+0.50%)
Nov 02, 2018 4.978 5.020 4.930 4.960 308,800 +0.00(+0.10%)
Nov 01, 2018 4.948 4.980 4.900 4.955 249,267 +0.09(+1.95%)
Oct 31, 2018 4.877 4.890 4.838 4.860 92,607 -0.10(-2.11%)
Oct 30, 2018 4.910 4.980 4.900 4.965 180,168 +0.04(+0.91%)
Oct 29, 2018 4.960 5.000 4.860 4.920 156,237 -0.02(-0.40%)
Oct 26, 2018 4.860 5.000 4.840 4.940 151,300 -0.06(-1.12%)
Oct 25, 2018 4.955 5.050 4.942 4.996 229,964 +0.09(+1.86%)
Oct 24, 2018 4.960 5.000 4.890 4.905 129,348 -0.17(-3.35%)
Oct 23, 2018 5.010 5.100 4.970 5.075 321,427 +0.04(+0.69%)
Oct 22, 2018 5.024 5.070 5.000 5.040 96,239 -0.02(-0.40%)
Oct 19, 2018 5.000 5.090 5.000 5.060 106,800 +0.17(+3.48%)
Oct 18, 2018 4.980 5.020 4.890 4.890 230,651 -0.13(-2.59%)
Oct 17, 2018 5.030 5.090 5.000 5.020 141,053 -0.09(-1.76%)
Oct 16, 2018 5.110 5.140 5.080 5.110 373,899 +0.18(+3.65%)
Oct 15, 2018 4.948 4.970 4.880 4.930 582,365 +0.01(+0.31%)
Oct 12, 2018 4.943 4.955 4.850 4.915 369,100 -0.05(-1.11%)
Oct 11, 2018 5.060 5.080 4.910 4.970 168,346 +0.04(+0.91%)
Oct 10, 2018 5.010 5.050 4.910 4.925 236,550 -0.08(-1.50%)
Oct 09, 2018 4.985 5.040 4.970 5.000 365,143 +0.00(+0.00%)
Oct 08, 2018 4.985 5.000 4.940 5.000 243,032 -0.06(-1.19%)
Oct 05, 2018 5.090 5.090 5.020 5.060 276,100 -0.03(-0.59%)
Oct 04, 2018 5.110 5.110 5.040 5.090 160,656 -0.08(-1.55%)
Oct 03, 2018 5.210 5.247 5.120 5.170 355,043 +0.12(+2.27%)
Oct 02, 2018 5.064 5.080 5.030 5.055 269,544 +0.02(+0.50%)
Oct 01, 2018 5.090 5.090 4.980 5.030 238,740 -0.02(-0.49%)
Sep 28, 2018 5.020 5.090 4.990 5.055 105,500 -0.20(-3.81%)
Sep 27, 2018 5.300 5.330 5.255 5.255 99,566 -0.09(-1.78%)
Sep 26, 2018 5.360 5.390 5.320 5.350 158,088 -0.01(-0.19%)
Sep 25, 2018 5.355 5.380 5.350 5.360 224,337 +0.03(+0.56%)
Sep 24, 2018 5.340 5.350 5.303 5.330 169,681 -0.09(-1.66%)
Sep 21, 2018 5.380 5.440 5.360 5.420 136,500 +0.09(+1.69%)
Sep 20, 2018 5.305 5.350 5.280 5.330 206,622 +0.12(+2.21%)
Sep 19, 2018 5.200 5.270 5.190 5.215 55,632 -0.05(-0.95%)
Sep 18, 2018 5.300 5.312 5.230 5.265 179,320 +0.01(+0.29%)
Sep 17, 2018 5.270 5.290 5.250 5.250 162,365 +0.05(+0.96%)
Sep 14, 2018 5.230 5.250 5.180 5.200 509,000 -0.05(-1.05%)
Sep 13, 2018 5.258 5.310 5.210 5.255 113,859 +0.02(+0.48%)
Sep 12, 2018 5.200 5.280 5.200 5.230 175,267 -0.06(-1.13%)
Sep 11, 2018 5.240 5.300 5.230 5.290 291,094 +0.04(+0.86%)
Sep 10, 2018 5.230 5.260 5.220 5.245 178,061 +0.22(+4.38%)
Sep 07, 2018 5.025 5.060 5.010 5.025 178,200 -0.02(-0.50%)
Sep 06, 2018 5.080 5.106 5.010 5.050 171,184 +0.05(+1.10%)
Sep 05, 2018 4.982 5.020 4.920 4.995 339,660 +0.08(+1.52%)
Sep 04, 2018 4.940 4.940 4.880 4.920 106,169 +0.04(+0.72%)
Aug 31, 2018 4.885 4.885 4.885 0 -0.06(-1.21%)
Aug 30, 2018 5.010 5.020 4.940 4.945 152,099 -0.12(-2.47%)
Aug 29, 2018 5.032 5.070 5.030 5.070 97,421 +0.04(+0.70%)
Aug 28, 2018 5.040 5.070 5.010 5.035 692,425 -0.04(-0.89%)
Aug 27, 2018 5.035 5.110 5.020 5.080 126,592 +0.03(+0.59%)
Aug 24, 2018 5.060 5.100 5.050 5.050 83,900 +0.02(+0.40%)
Aug 23, 2018 5.010 5.060 4.990 5.030 113,438 -0.04(-0.89%)
Aug 22, 2018 5.080 5.106 5.070 5.075 86,802 -0.02(-0.39%)
Aug 21, 2018 5.113 5.150 5.080 5.095 184,255 +0.08(+1.49%)
Aug 20, 2018 4.997 5.030 4.970 5.020 146,252 -0.02(-0.40%)
Aug 17, 2018 4.970 5.040 4.960 5.040 131,000 +0.05(+1.00%)
Aug 16, 2018 4.995 5.030 4.980 4.990 145,934 -0.01(-0.30%)
Aug 15, 2018 4.960 5.030 4.930 5.005 185,799 -0.05(-0.99%)
Aug 14, 2018 5.040 5.070 5.030 5.055 312,963 +0.02(+0.50%)
Aug 13, 2018 5.040 5.070 4.990 5.030 230,565 -0.02(-0.49%)
Aug 10, 2018 5.090 5.090 5.000 5.055 164,200 -0.14(-2.69%)
Aug 09, 2018 5.220 5.250 5.180 5.195 213,640 -0.10(-1.98%)
Aug 08, 2018 5.280 5.310 5.250 5.300 105,265 +0.03(+0.57%)
Aug 07, 2018 5.275 5.305 5.250 5.270 123,333 +0.10(+2.03%)
Aug 06, 2018 5.190 5.220 5.140 5.165 72,200 -0.05(-1.05%)
Aug 03, 2018 5.180 5.227 5.164 5.220 294,700 +0.05(+0.97%)
Aug 02, 2018 5.204 5.220 5.146 5.170 266,274 -0.10(-1.90%)
Aug 01, 2018 5.280 5.340 5.270 5.270 64,897 -0.28(-5.05%)
Jul 31, 2018 5.580 5.620 5.500 5.550 107,631 +0.10(+1.83%)
Jul 30, 2018 5.445 5.490 5.420 5.450 78,540 +0.02(+0.37%)
Jul 27, 2018 5.440 5.493 5.400 5.430 79,900 +0.04(+0.74%)
Jul 26, 2018 5.420 5.450 5.370 5.390 141,767 -0.05(-0.92%)
Jul 25, 2018 5.430 5.440 5.390 5.440 185,917 +0.02(+0.37%)
Jul 24, 2018 5.480 5.480 5.410 5.420 116,998 -0.09(-1.63%)
Jul 23, 2018 5.510 5.510 5.460 5.510 80,077 -0.20(-3.42%)
Jul 20, 2018 5.740 5.740 5.640 5.705 86,477 +0.04(+0.80%)
Jul 19, 2018 5.640 5.730 5.625 5.660 187,398 -0.02(-0.44%)
Jul 18, 2018 5.630 5.710 5.630 5.685 147,545 +0.04(+0.80%)
Jul 17, 2018 5.660 5.680 5.630 5.640 169,037 +0.03(+0.53%)
Jul 16, 2018 5.630 5.648 5.600 5.610 204,967 -0.02(-0.36%)
Jul 13, 2018 5.607 5.650 5.607 5.630 177,094 +0.00(+0.00%)
Jul 12, 2018 5.660 5.580 5.630 281,586 +0.07(+1.26%)
Jul 11, 2018 5.606 5.640 5.540 5.560 255,300 -0.08(-1.42%)
Jul 10, 2018 5.600 5.660 5.600 5.640 200,766 +0.01(+0.18%)
Jul 09, 2018 5.655 5.655 5.620 5.630 240,145 -0.05(-0.88%)
Jul 06, 2018 5.683 5.710 5.660 5.680 228,468 +0.08(+1.43%)
Jul 05, 2018 5.580 5.640 5.580 5.600 213,721 +0.06(+1.08%)
Jul 03, 2018 5.540 5.540 5.540 0 +0.08(+1.47%)
Jul 02, 2018 5.412 5.490 5.412 5.460 94,876 -0.03(-0.55%)
Jun 29, 2018 5.487 5.526 5.470 5.490 139,168 +0.07(+1.29%)
Jun 28, 2018 5.440 5.480 5.410 5.420 83,867 -0.04(-0.82%)
Jun 27, 2018 5.493 5.530 5.450 5.465 257,714 +0.02(+0.37%)
Jun 26, 2018 5.460 5.480 5.420 5.445 182,599 -0.02(-0.37%)
Jun 25, 2018 5.490 5.490 5.410 5.465 205,689 -0.00(-0.09%)
Jun 22, 2018 5.452 5.510 5.430 5.470 155,354 +0.02(+0.37%)
Jun 21, 2018 5.422 5.450 5.390 5.450 54,960 -0.07(-1.27%)
Jun 20, 2018 5.535 5.560 5.510 5.520 159,016 -0.07(-1.16%)
Jun 19, 2018 5.505 5.590 5.500 5.585 120,199 +0.04(+0.63%)
Jun 18, 2018 5.580 5.594 5.520 5.550 165,623 -0.11(-1.86%)
Jun 15, 2018 5.605 5.590 5.655 86,535 +0.05(+0.89%)
Jun 14, 2018 5.570 5.650 5.570 5.605 83,717 +0.02(+0.36%)
Jun 13, 2018 5.615 5.630 5.540 5.585 180,799 +0.00(+0.09%)
Jun 12, 2018 5.620 5.650 5.540 5.580 197,101 +0.00(+0.00%)
Jun 11, 2018 5.496 5.610 5.496 5.580 1,201,837 +0.22(+4.10%)
Jun 08, 2018 5.378 5.390 5.320 5.360 280,379 -0.10(-1.83%)
Jun 07, 2018 5.482 5.510 5.420 5.460 116,375 -0.03(-0.46%)
Jun 06, 2018 5.475 5.530 5.452 5.485 263,638 -0.00(-0.09%)
Jun 05, 2018 5.509 5.510 5.410 5.490 175,765 -0.08(-1.35%)
Jun 04, 2018 5.580 5.600 5.530 5.565 133,116 +0.06(+1.00%)
Jun 01, 2018 5.490 5.530 5.440 5.510 169,156 +0.01(+0.27%)
May 31, 2018 5.430 5.744 5.390 5.495 290,030 +0.00(+0.09%)
May 30, 2018 5.485 5.550 5.410 5.490 301,395 +0.26(+4.97%)
May 29, 2018 5.280 5.340 5.190 5.230 211,254 -0.29(-5.25%)
May 25, 2018 5.520 5.520 5.520 0 -0.15(-2.65%)
May 24, 2018 5.655 5.680 5.633 5.670 128,485 -0.01(-0.18%)
May 23, 2018 5.600 5.680 5.600 5.680 114,214 +0.00(+0.00%)
May 22, 2018 5.700 5.750 5.660 5.680 167,297 -0.07(-1.22%)
May 21, 2018 5.780 5.780 5.690 5.750 403,620 +0.00(+0.00%)
May 18, 2018 5.725 5.750 5.680 5.750 90,685 -0.09(-1.54%)
May 17, 2018 5.820 5.840 5.770 5.840 67,215 +0.03(+0.52%)
May 16, 2018 5.870 5.870 5.750 5.810 144,497 -0.23(-3.81%)
May 15, 2018 6.045 6.087 6.010 6.040 55,831 +0.00(+0.00%)
May 14, 2018 6.023 6.085 6.010 6.040 80,560 +0.05(+0.83%)
May 11, 2018 6.010 6.030 5.980 5.990 145,096 -0.01(-0.17%)
May 10, 2018 5.990 6.030 5.970 6.000 74,963 -0.22(-3.54%)
May 09, 2018 6.165 6.240 6.130 6.220 87,414 +0.03(+0.48%)
May 08, 2018 6.180 6.190 6.130 6.190 114,920 -0.19(-2.98%)
May 07, 2018 6.350 6.410 6.330 6.380 100,285 -0.03(-0.47%)
May 04, 2018 6.360 6.420 6.340 6.410 121,526 +0.03(+0.47%)
May 03, 2018 6.360 6.390 6.320 6.380 40,993 +0.05(+0.87%)
May 02, 2018 6.300 6.400 6.290 6.325 73,906 +0.06(+0.88%)
May 01, 2018 6.294 6.294 6.180 6.270 39,219 -0.01(-0.08%)
Apr 30, 2018 6.250 6.330 6.250 6.275 88,127 -0.05(-0.87%)
Apr 27, 2018 6.290 6.330 6.270 6.330 66,658 -0.00(-0.08%)
Apr 26, 2018 6.300 6.340 6.290 6.335 164,597 +0.04(+0.72%)
Apr 25, 2018 6.220 6.310 6.220 6.290 150,080 +0.02(+0.32%)
Apr 24, 2018 6.270 6.316 6.250 6.270 57,452 -0.02(-0.32%)
Apr 23, 2018 6.290 6.330 6.260 6.290 55,109 -0.01(-0.16%)
Apr 20, 2018 6.270 6.330 6.270 6.300 148,649 -0.08(-1.18%)
Apr 19, 2018 6.315 6.390 6.300 6.375 51,803 -0.00(-0.08%)
Apr 18, 2018 6.370 6.400 6.360 6.380 139,045 +0.01(+0.16%)
Apr 17, 2018 6.290 6.370 6.270 6.370 1,317,887 +0.15(+2.41%)
Apr 16, 2018 6.245 6.265 6.220 6.220 156,012 -0.01(-0.16%)
Apr 13, 2018 6.230 6.250 6.220 6.230 182,615 +0.02(+0.24%)
Apr 12, 2018 6.200 6.240 6.200 6.215 244,873 +0.04(+0.57%)
Apr 11, 2018 6.190 6.248 6.160 6.180 152,012 -0.05(-0.80%)
Apr 10, 2018 6.200 6.230 6.170 6.230 778,497 +0.07(+1.14%)
Apr 09, 2018 6.190 6.230 6.160 6.160 133,077 +0.04(+0.65%)
Apr 06, 2018 6.130 6.170 6.060 6.120 133,341 +0.01(+0.25%)
Apr 05, 2018 6.080 6.130 6.080 6.105 210,020 +0.02(+0.25%)
Apr 04, 2018 6.020 6.110 6.020 6.090 254,977 +0.05(+0.83%)
Apr 03, 2018 6.000 6.050 5.970 6.040 256,055 +0.02(+0.33%)
Apr 02, 2018 6.060 6.100 5.930 6.020 103,093 -0.08(-1.23%)
Mar 29, 2018 6.095 6.095 6.095 0 +0.02(+0.33%)
Mar 28, 2018 5.990 6.125 5.990 6.075 110,855 +0.19(+3.14%)
Mar 27, 2018 5.890 5.960 5.840 5.890 283,323 -0.07(-1.17%)
Mar 26, 2018 5.940 5.980 5.870 5.960 170,963 +0.10(+1.71%)
Mar 23, 2018 5.970 6.010 5.860 5.860 251,012 +0.04(+0.69%)
Mar 22, 2018 5.812 5.880 5.780 5.820 378,214 -0.12(-2.10%)
Mar 21, 2018 5.893 5.980 5.881 5.945 344,027 -0.00(-0.08%)
Mar 20, 2018 5.910 5.960 5.890 5.950 804,999 +0.00(+0.00%)
Mar 19, 2018 5.975 5.990 5.910 5.950 62,286 -0.06(-1.08%)
Mar 16, 2018 5.987 6.040 5.970 6.015 105,186 +0.04(+0.75%)
Mar 15, 2018 5.940 6.000 5.920 5.970 90,194 +0.03(+0.51%)
Mar 14, 2018 6.050 6.050 5.923 5.940 87,912 -0.04(-0.67%)
Mar 13, 2018 6.000 6.020 5.940 5.980 121,407 +0.06(+0.93%)
Mar 12, 2018 5.967 5.970 5.900 5.925 128,993 +0.01(+0.25%)
Mar 09, 2018 5.880 5.940 5.850 5.910 105,909 -0.04(-0.67%)
Mar 08, 2018 5.930 5.950 5.880 5.950 60,056 +0.06(+1.02%)
Mar 07, 2018 5.860 5.910 5.830 5.890 81,065 +0.07(+1.20%)
Mar 06, 2018 5.805 5.850 5.800 5.820 103,489 +0.06(+1.04%)
Mar 05, 2018 5.630 5.800 5.630 5.760 95,209 +0.01(+0.26%)
Mar 02, 2018 5.747 5.760 5.670 5.745 185,155 -0.00(-0.09%)
Mar 01, 2018 5.800 5.820 5.680 5.750 100,585 -0.05(-0.86%)
Feb 28, 2018 5.847 5.860 5.760 5.800 1,342,300 -0.06(-1.02%)
Feb 27, 2018 5.880 5.926 5.820 5.860 1,375,781 -0.05(-0.93%)
Feb 26, 2018 5.895 5.930 5.840 5.915 110,886 -0.00(-0.08%)
Feb 23, 2018 5.910 5.960 5.880 5.920 118,531 +0.17(+2.96%)
Feb 22, 2018 5.776 5.800 5.700 5.750 96,565 +0.07(+1.23%)
Feb 21, 2018 5.760 5.800 5.680 5.680 105,174 -0.14(-2.32%)
Feb 20, 2018 5.870 5.870 5.800 5.815 151,097 -0.19(-3.24%)
Feb 16, 2018 6.010 6.010 6.010 0 +0.03(+0.50%)
Feb 15, 2018 5.950 5.990 5.900 5.980 1,646,599 +0.05(+0.76%)
Feb 14, 2018 5.780 5.960 5.780 5.935 108,895 +0.18(+3.22%)
Feb 13, 2018 5.700 5.760 5.690 5.750 183,101 -0.01(-0.26%)
Feb 12, 2018 5.670 5.780 5.670 5.765 129,176 +0.07(+1.32%)
Feb 09, 2018 5.700 5.740 5.510 5.690 160,854 +0.03(+0.53%)
Feb 08, 2018 5.780 5.780 5.640 5.660 112,367 -0.18(-3.08%)
Feb 07, 2018 5.970 5.840 5.840 287,111 -0.16(-2.67%)
Feb 06, 2018 5.930 6.040 5.860 6.000 142,012 +0.08(+1.35%)
Feb 05, 2018 6.115 5.840 5.920 80,109 -0.20(-3.19%)
Feb 02, 2018 6.160 6.180 6.100 6.115 103,750 -0.17(-2.70%)
Feb 01, 2018 6.310 6.330 6.240 6.285 79,214 -0.04(-0.55%)
Jan 31, 2018 6.333 6.360 6.240 6.320 258,779 +0.08(+1.28%)
Jan 30, 2018 6.245 6.260 6.220 6.240 80,039 -0.09(-1.42%)
Jan 29, 2018 6.320 6.340 6.280 6.330 735,181 -0.09(-1.48%)
Jan 26, 2018 6.420 6.440 6.390 6.425 98,479 +0.04(+0.55%)
Jan 25, 2018 6.340 6.410 6.340 6.390 112,469 -0.02(-0.23%)
Jan 24, 2018 6.420 6.420 6.350 6.405 260,490 -0.01(-0.23%)
Jan 23, 2018 6.420 6.440 6.390 6.420 68,972 -0.02(-0.31%)
Jan 22, 2018 6.390 6.440 6.390 6.440 186,187 -0.17(-2.50%)
Jan 19, 2018 6.575 6.660 6.527 6.605 110,771 +0.07(+1.07%)
Jan 18, 2018 6.500 6.560 6.490 6.535 97,499 -0.05(-0.83%)
Jan 17, 2018 6.530 6.630 6.520 6.590 89,909 +0.12(+1.85%)
Jan 16, 2018 6.550 6.550 6.470 6.470 76,075 +0.12(+1.97%)
Jan 12, 2018 6.345 6.345 6.345 0 +0.08(+1.28%)
Jan 11, 2018 6.290 6.290 6.240 6.265 137,927 +0.06(+0.97%)
Jan 10, 2018 6.250 6.250 6.170 6.205 114,078 -0.09(-1.51%)
Jan 09, 2018 6.290 6.340 6.250 6.300 115,028 -0.05(-0.79%)
Jan 08, 2018 6.320 6.360 6.300 6.350 143,839 -0.04(-0.63%)
Jan 05, 2018 6.357 6.420 6.330 6.390 112,359 +0.13(+2.16%)
Jan 04, 2018 6.238 6.310 6.230 6.255 82,134 +0.20(+3.22%)
Jan 03, 2018 6.050 6.080 6.020 6.060 79,903 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.