Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2539 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4167 0.4167 0.4034 0.4086 200,877 -0.02(-3.70%)
Dec 29, 2022 0.4500 0.4500 0.4201 0.4243 229,085 +0.00(+0.43%)
Dec 28, 2022 0.4600 0.4660 0.4195 0.4225 197,845 -0.04(-8.15%)
Dec 27, 2022 0.4010 0.4888 0.4010 0.4600 129,445 -0.01(-3.10%)
Dec 23, 2022 0.4200 0.4799 0.4200 0.4747 199,522 +0.05(+11.67%)
Dec 22, 2022 0.4063 0.4270 0.3900 0.4251 123,397 +0.01(+3.56%)
Dec 21, 2022 0.4029 0.4145 0.4000 0.4105 147,230 +0.01(+1.86%)
Dec 20, 2022 0.3841 0.4059 0.3814 0.4030 103,025 +0.02(+5.19%)
Dec 19, 2022 0.3859 0.3888 0.3728 0.3831 29,300 +0.02(+4.16%)
Dec 16, 2022 0.3860 0.3878 0.3675 0.3678 337,114 -0.02(-5.64%)
Dec 15, 2022 0.4108 0.4108 0.3860 0.3898 157,488 -0.02(-4.93%)
Dec 14, 2022 0.3903 0.4274 0.3901 0.4100 265,567 +0.02(+5.13%)
Dec 13, 2022 0.3885 0.3940 0.3664 0.3900 151,965 +0.01(+2.50%)
Dec 12, 2022 0.3600 0.4000 0.3600 0.3805 217,593 +0.02(+6.67%)
Dec 09, 2022 0.3736 0.3900 0.3495 0.3567 129,221 -0.03(-6.99%)
Dec 08, 2022 0.3800 0.3986 0.3700 0.3835 265,571 +0.01(+3.20%)
Dec 07, 2022 0.3526 0.3741 0.3400 0.3716 152,396 +0.03(+8.40%)
Dec 06, 2022 0.3374 0.3463 0.3374 0.3428 92,902 +0.01(+1.57%)
Dec 05, 2022 0.3200 0.3422 0.3200 0.3375 371,367 +0.02(+4.65%)
Dec 02, 2022 0.3470 0.3470 0.3210 0.3225 131,202 -0.00(-0.77%)
Dec 01, 2022 0.3300 0.3460 0.3200 0.3250 271,780 +0.01(+3.17%)
Nov 30, 2022 0.3159 0.3302 0.3045 0.3150 144,692 +0.00(+0.32%)
Nov 29, 2022 0.2944 0.3189 0.2900 0.3140 77,400 +0.02(+8.28%)
Nov 28, 2022 0.3370 0.3370 0.2892 0.2900 118,873 -0.03(-10.30%)
Nov 25, 2022 0.3370 0.3370 0.3130 0.3233 39,279 -0.00(-1.04%)
Nov 23, 2022 0.3053 0.3267 0.3053 0.3267 129,092 +0.02(+5.39%)
Nov 22, 2022 0.3065 0.3201 0.3065 0.3100 212,722 +0.01(+3.68%)
Nov 21, 2022 0.3026 0.3034 0.2858 0.2990 84,686 +0.01(+1.80%)
Nov 18, 2022 0.2900 0.3000 0.2850 0.2937 99,452 +0.01(+4.86%)
Nov 17, 2022 0.2800 0.2890 0.2730 0.2801 105,710 -0.01(-4.01%)
Nov 16, 2022 0.3125 0.3125 0.2840 0.2918 50,769 -0.02(-5.04%)
Nov 15, 2022 0.3050 0.3162 0.3000 0.3073 90,323 +0.00(+0.10%)
Nov 14, 2022 0.3124 0.3168 0.3011 0.3070 67,351 -0.00(-1.22%)
Nov 11, 2022 0.3098 0.3177 0.3054 0.3108 154,362 +0.01(+1.97%)
Nov 10, 2022 0.2976 0.3170 0.2944 0.3048 144,527 +0.02(+7.89%)
Nov 09, 2022 0.2950 0.3000 0.2738 0.2825 140,188 -0.01(-4.07%)
Nov 08, 2022 0.2631 0.3072 0.2544 0.2945 379,019 +0.04(+14.41%)
Nov 07, 2022 0.2340 0.2600 0.2340 0.2574 180,482 +0.00(+1.02%)
Nov 04, 2022 0.2540 0.2565 0.2440 0.2548 327,584 +0.02(+7.92%)
Nov 03, 2022 0.2412 0.2466 0.2325 0.2361 161,391 -0.00(-2.03%)
Nov 02, 2022 0.2500 0.2504 0.2410 0.2410 111,197 -0.01(-3.56%)
Nov 01, 2022 0.2656 0.2681 0.2400 0.2499 1,266,989 +0.00(+1.38%)
Oct 31, 2022 0.2866 0.2866 0.2422 0.2465 1,205,139 -0.04(-12.81%)
Oct 28, 2022 0.2777 0.2827 0.2699 0.2827 39,825 +0.00(+0.96%)
Oct 27, 2022 0.2900 0.2900 0.2800 0.2800 48,750 +0.00(+0.94%)
Oct 26, 2022 0.2882 0.2966 0.2755 0.2774 399,913 +0.00(+0.73%)
Oct 25, 2022 0.2500 0.2803 0.2500 0.2754 48,736 +0.01(+2.76%)
Oct 24, 2022 0.2720 0.2900 0.2600 0.2680 148,191 -0.02(-6.49%)
Oct 21, 2022 0.2700 0.2895 0.2659 0.2866 74,508 +0.02(+5.83%)
Oct 20, 2022 0.2930 0.2930 0.2662 0.2708 83,095 +0.00(+0.59%)
Oct 19, 2022 0.2800 0.2800 0.2607 0.2692 51,005 -0.01(-2.11%)
Oct 18, 2022 0.2771 0.2870 0.2684 0.2750 90,160 -0.01(-5.01%)
Oct 17, 2022 0.2634 0.2989 0.2634 0.2895 173,679 +0.00(+1.08%)
Oct 14, 2022 0.2800 0.2899 0.2764 0.2864 306,222 -0.00(-0.49%)
Oct 13, 2022 0.2821 0.2900 0.2733 0.2878 127,102 +0.00(+0.07%)
Oct 12, 2022 0.2937 0.2969 0.2808 0.2876 95,247 -0.00(-0.83%)
Oct 11, 2022 0.2740 0.2997 0.2740 0.2900 168,032 -0.00(-0.34%)
Oct 10, 2022 0.2750 0.3084 0.2550 0.2910 288,307 -0.00(-1.36%)
Oct 07, 2022 0.2973 0.3000 0.2889 0.2950 425,541 -0.03(-7.84%)
Oct 06, 2022 0.3090 0.3201 0.3000 0.3201 47,739 +0.01(+1.62%)
Oct 05, 2022 0.3077 0.3160 0.2880 0.3150 129,029 +0.00(+0.00%)
Oct 04, 2022 0.3390 0.3390 0.3142 0.3150 210,215 -0.01(-1.56%)
Oct 03, 2022 0.3130 0.3229 0.2948 0.3200 233,749 +0.02(+7.56%)
Sep 30, 2022 0.2753 0.3052 0.2753 0.2975 215,079 +0.01(+2.59%)
Sep 29, 2022 0.2687 0.2917 0.2651 0.2900 200,948 +0.02(+6.58%)
Sep 28, 2022 0.2470 0.2799 0.2470 0.2721 344,923 +0.02(+8.49%)
Sep 27, 2022 0.2600 0.2600 0.2429 0.2508 112,680 -0.00(-0.48%)
Sep 26, 2022 0.2505 0.2613 0.2400 0.2520 221,573 -0.01(-2.21%)
Sep 23, 2022 0.2806 0.2810 0.2515 0.2577 332,371 -0.03(-8.97%)
Sep 22, 2022 0.2847 0.2977 0.2701 0.2831 199,596 -0.01(-2.38%)
Sep 21, 2022 0.2886 0.3109 0.2880 0.2900 77,636 +0.01(+2.08%)
Sep 20, 2022 0.2933 0.2931 0.2824 0.2841 63,220 -0.01(-2.30%)
Sep 19, 2022 0.2959 0.2959 0.2831 0.2908 258,764 -0.00(-0.68%)
Sep 16, 2022 0.3200 0.3200 0.2850 0.2928 276,085 -0.01(-4.16%)
Sep 15, 2022 0.3300 0.3300 0.3028 0.3055 203,499 -0.02(-6.72%)
Sep 14, 2022 0.3300 0.3375 0.3203 0.3275 192,348 -0.01(-3.14%)
Sep 13, 2022 0.3545 0.3545 0.3333 0.3381 153,310 -0.01(-2.84%)
Sep 12, 2022 0.3500 0.3650 0.3466 0.3480 289,133 +0.01(+2.32%)
Sep 09, 2022 0.3005 0.3499 0.3005 0.3401 277,613 +0.02(+6.38%)
Sep 08, 2022 0.3435 0.3435 0.3150 0.3197 68,589 -0.02(-6.66%)
Sep 07, 2022 0.3150 0.3476 0.3150 0.3425 124,127 +0.02(+7.03%)
Sep 06, 2022 0.3020 0.3310 0.3020 0.3200 184,011 -0.01(-1.72%)
Sep 02, 2022 0.3010 0.3345 0.3010 0.3256 84,262 +0.01(+2.39%)
Sep 01, 2022 0.3233 0.3324 0.3180 0.3180 336,219 -0.01(-3.64%)
Aug 31, 2022 0.3250 0.3362 0.3250 0.3300 99,809 +0.00(+1.35%)
Aug 30, 2022 0.3625 0.3625 0.3201 0.3256 314,283 -0.01(-2.25%)
Aug 29, 2022 0.3500 0.3500 0.3303 0.3331 105,165 -0.01(-2.32%)
Aug 26, 2022 0.3800 0.3800 0.3350 0.3410 55,698 -0.01(-3.15%)
Aug 25, 2022 0.3590 0.3593 0.3430 0.3521 97,463 -0.00(-0.20%)
Aug 24, 2022 0.3270 0.3567 0.3270 0.3528 169,105 +0.02(+6.62%)
Aug 23, 2022 0.3300 0.3397 0.3222 0.3309 69,721 +0.01(+1.82%)
Aug 22, 2022 0.3310 0.3341 0.3200 0.3250 75,905 -0.01(-2.11%)
Aug 19, 2022 0.3450 0.3450 0.3320 0.3320 167,476 -0.01(-2.50%)
Aug 18, 2022 0.3400 0.3500 0.3355 0.3405 27,132 +0.01(+2.56%)
Aug 17, 2022 0.3436 0.3585 0.3320 0.3320 240,930 -0.02(-5.22%)
Aug 16, 2022 0.3548 0.3581 0.3480 0.3503 155,570 +0.00(+0.49%)
Aug 15, 2022 0.3540 0.3575 0.3456 0.3486 50,085 -0.00(-1.11%)
Aug 12, 2022 0.3560 0.3602 0.3496 0.3525 81,479 -0.00(-0.70%)
Aug 11, 2022 0.3680 0.3700 0.3550 0.3550 121,984 -0.02(-4.26%)
Aug 10, 2022 0.3900 0.3900 0.3639 0.3708 241,654 -0.02(-4.06%)
Aug 09, 2022 0.3646 0.3865 0.3560 0.3865 181,196 +0.02(+6.47%)
Aug 08, 2022 0.3520 0.3726 0.3520 0.3630 56,050 +0.01(+4.22%)
Aug 05, 2022 0.3571 0.3600 0.3400 0.3483 227,243 -0.01(-3.89%)
Aug 04, 2022 0.3644 0.3723 0.3600 0.3624 280,684 -0.01(-1.60%)
Aug 03, 2022 0.3742 0.3753 0.3610 0.3683 87,201 -0.01(-1.55%)
Aug 02, 2022 0.3780 0.4064 0.3700 0.3741 195,237 -0.01(-1.55%)
Aug 01, 2022 0.3637 0.3850 0.3624 0.3800 63,110 +0.01(+1.33%)
Jul 29, 2022 0.4002 0.4002 0.3676 0.3750 183,547 -0.01(-3.67%)
Jul 28, 2022 0.3580 0.3906 0.3580 0.3893 164,753 +0.01(+1.59%)
Jul 27, 2022 0.3500 0.3832 0.3500 0.3832 155,359 +0.02(+5.36%)
Jul 26, 2022 0.3759 0.3759 0.3600 0.3637 67,002 -0.01(-3.17%)
Jul 25, 2022 0.3735 0.3923 0.3677 0.3756 82,003 -0.01(-3.57%)
Jul 22, 2022 0.3666 0.4067 0.3666 0.3895 88,839 +0.03(+7.75%)
Jul 21, 2022 0.3600 0.3805 0.3580 0.3615 262,782 -0.00(-0.17%)
Jul 20, 2022 0.3650 0.3841 0.3621 0.3621 123,626 -0.01(-2.79%)
Jul 19, 2022 0.3619 0.3797 0.3619 0.3725 94,841 +0.01(+2.76%)
Jul 18, 2022 0.3740 0.3807 0.3625 0.3625 151,560 -0.01(-1.87%)
Jul 15, 2022 0.3750 0.3800 0.3600 0.3694 188,318 -0.02(-4.35%)
Jul 14, 2022 0.3850 0.4044 0.3650 0.3862 140,293 -0.00(-0.97%)
Jul 13, 2022 0.4016 0.4200 0.3900 0.3900 58,710 +0.01(+1.30%)
Jul 12, 2022 0.4048 0.4085 0.3850 0.3850 108,797 -0.02(-4.54%)
Jul 11, 2022 0.3972 0.4097 0.3972 0.4033 55,215 -0.01(-2.35%)
Jul 08, 2022 0.4000 0.4300 0.4000 0.4130 114,494 +0.01(+2.38%)
Jul 07, 2022 0.3950 0.4091 0.3837 0.4034 138,678 +0.01(+3.44%)
Jul 06, 2022 0.3865 0.4233 0.3650 0.3900 510,034 -0.03(-7.14%)
Jul 05, 2022 0.4400 0.4409 0.3907 0.4200 382,159 -0.02(-4.55%)
Jul 01, 2022 0.4032 0.4543 0.4000 0.4400 185,240 +0.02(+4.51%)
Jun 30, 2022 0.4373 0.4439 0.4200 0.4210 117,421 -0.02(-3.62%)
Jun 29, 2022 0.4710 0.4710 0.4337 0.4368 57,780 -0.01(-1.51%)
Jun 28, 2022 0.4409 0.4435 0.4340 0.4435 49,378 +0.00(+0.59%)
Jun 27, 2022 0.4370 0.4560 0.4341 0.4409 37,521 -0.02(-3.31%)
Jun 24, 2022 0.4500 0.4733 0.4460 0.4560 74,573 +0.02(+5.07%)
Jun 23, 2022 0.4200 0.4668 0.4200 0.4340 98,344 -0.03(-6.43%)
Jun 22, 2022 0.4420 0.4927 0.4420 0.4638 84,027 -0.01(-2.56%)
Jun 21, 2022 0.5071 0.5170 0.4660 0.4760 71,477 -0.03(-6.67%)
Jun 17, 2022 0.4689 0.5100 0.4672 0.5100 78,870 +0.04(+7.48%)
Jun 16, 2022 0.4370 0.4887 0.4370 0.4745 113,694 +0.02(+3.29%)
Jun 15, 2022 0.4425 0.4673 0.4375 0.4594 36,018 +0.02(+5.01%)
Jun 14, 2022 0.4500 0.4536 0.4321 0.4375 81,514 -0.02(-4.41%)
Jun 13, 2022 0.4900 0.5000 0.4569 0.4577 168,607 -0.05(-9.11%)
Jun 10, 2022 0.4596 0.5040 0.4520 0.5036 64,042 +0.04(+8.09%)
Jun 09, 2022 0.4600 0.4762 0.4410 0.4659 39,100 -0.01(-2.12%)
Jun 08, 2022 0.4580 0.4785 0.4447 0.4760 420,379 +0.02(+3.82%)
Jun 07, 2022 0.4650 0.4713 0.4341 0.4585 412,632 -0.01(-1.33%)
Jun 06, 2022 0.4723 0.4888 0.4511 0.4647 66,998 -0.01(-2.17%)
Jun 03, 2022 0.4800 0.5070 0.4680 0.4750 65,134 +0.01(+1.28%)
Jun 02, 2022 0.4400 0.4822 0.4400 0.4690 92,794 +0.02(+4.85%)
Jun 01, 2022 0.4517 0.4615 0.4411 0.4473 254,889 -0.00(-0.62%)
May 31, 2022 0.4600 0.4791 0.4476 0.4501 87,319 -0.02(-3.78%)
May 27, 2022 0.5050 0.5050 0.4601 0.4678 144,935 -0.03(-5.86%)
May 26, 2022 0.4400 0.5014 0.4400 0.4969 236,234 +0.05(+11.74%)
May 25, 2022 0.4310 0.4612 0.4310 0.4447 239,902 +0.03(+6.13%)
May 24, 2022 0.4730 0.4730 0.4150 0.4190 537,102 -0.04(-9.60%)
May 23, 2022 0.4525 0.4700 0.4350 0.4635 337,333 +0.03(+8.12%)
May 20, 2022 0.4240 0.4635 0.3900 0.4287 129,411 -0.01(-2.03%)
May 19, 2022 0.4462 0.4745 0.4340 0.4376 164,935 -0.00(-0.55%)
May 18, 2022 0.4720 0.4800 0.4340 0.4400 105,097 -0.01(-1.23%)
May 17, 2022 0.4570 0.4630 0.4432 0.4455 110,439 -0.01(-2.54%)
May 16, 2022 0.4675 0.4754 0.4438 0.4571 70,368 +0.01(+1.47%)
May 13, 2022 0.4113 0.4573 0.4113 0.4505 180,144 +0.03(+6.91%)
May 12, 2022 0.4599 0.4768 0.4139 0.4214 266,804 -0.05(-10.34%)
May 11, 2022 0.4606 0.4886 0.4605 0.4700 231,245 +0.00(+0.17%)
May 10, 2022 0.4811 0.4940 0.4586 0.4692 239,815 -0.01(-2.98%)
May 09, 2022 0.4700 0.4931 0.4700 0.4836 438,281 -0.02(-3.76%)
May 06, 2022 0.4811 0.5279 0.4811 0.5025 147,846 -0.02(-2.95%)
May 05, 2022 0.5499 0.5665 0.5000 0.5178 202,204 -0.03(-5.18%)
May 04, 2022 0.5350 0.5533 0.5275 0.5461 157,147 +0.01(+1.60%)
May 03, 2022 0.5439 0.5543 0.5290 0.5375 148,052 +0.00(+0.79%)
May 02, 2022 0.5510 0.5520 0.5100 0.5333 147,385 -0.01(-1.42%)
Apr 29, 2022 0.5745 0.6080 0.5410 0.5410 225,495 -0.02(-3.13%)
Apr 28, 2022 0.5780 0.5780 0.5210 0.5585 222,799 +0.02(+2.78%)
Apr 27, 2022 0.5450 0.5627 0.5140 0.5434 190,072 +0.00(+0.80%)
Apr 26, 2022 0.5800 0.5800 0.5303 0.5391 259,769 -0.02(-3.73%)
Apr 25, 2022 0.5900 0.5900 0.5304 0.5600 654,867 -0.03(-5.08%)
Apr 22, 2022 0.6300 0.6333 0.5811 0.5900 605,088 -0.06(-9.51%)
Apr 21, 2022 0.6549 0.6757 0.6200 0.6520 375,095 -0.01(-1.21%)
Apr 20, 2022 0.6800 0.6900 0.6500 0.6600 431,336 -0.01(-1.67%)
Apr 19, 2022 0.6974 0.6999 0.6658 0.6712 271,277 -0.02(-3.33%)
Apr 18, 2022 0.7000 0.7300 0.6900 0.6943 239,637 -0.01(-0.94%)
Apr 14, 2022 0.7270 0.7270 0.6959 0.7009 451,815 -0.02(-2.15%)
Apr 13, 2022 0.7182 0.7203 0.7061 0.7163 415,471 +0.01(+1.95%)
Apr 12, 2022 0.7166 0.7200 0.7003 0.7026 460,665 -0.01(-1.56%)
Apr 11, 2022 0.7000 0.7159 0.6650 0.7137 769,797 +0.02(+3.43%)
Apr 08, 2022 0.6600 0.7100 0.6600 0.6900 684,837 +0.00(+0.00%)
Apr 07, 2022 0.7060 0.7100 0.6718 0.6900 675,422 -0.03(-4.17%)
Apr 06, 2022 0.7182 0.7400 0.7155 0.7200 66,209 -0.01(-1.37%)
Apr 05, 2022 0.7530 0.7596 0.7200 0.7300 199,181 -0.02(-2.67%)
Apr 04, 2022 0.7800 0.7808 0.7210 0.7500 93,237 -0.02(-2.64%)
Apr 01, 2022 0.7411 0.7703 0.7411 0.7703 67,456 +0.03(+3.47%)
Mar 31, 2022 0.7150 0.7558 0.7150 0.7445 69,174 +0.00(+0.27%)
Mar 30, 2022 0.7662 0.7823 0.7377 0.7425 49,665 +0.00(+0.31%)
Mar 29, 2022 0.7270 0.7698 0.7228 0.7402 152,881 -0.01(-1.57%)
Mar 28, 2022 0.7500 0.7845 0.7500 0.7520 175,839 -0.04(-4.53%)
Mar 25, 2022 0.8197 0.8197 0.7800 0.7877 142,652 -0.03(-3.35%)
Mar 24, 2022 0.8300 0.8300 0.8100 0.8150 103,068 -0.01(-1.21%)
Mar 23, 2022 0.8313 0.8313 0.8063 0.8250 133,356 +0.01(+1.48%)
Mar 22, 2022 0.8300 0.8300 0.8005 0.8130 25,428 -0.01(-1.51%)
Mar 21, 2022 0.8400 0.8490 0.8100 0.8255 180,550 +0.01(+0.79%)
Mar 18, 2022 0.8320 0.8320 0.7813 0.8190 85,935 +0.01(+1.11%)
Mar 17, 2022 0.7980 0.8166 0.7600 0.8100 74,093 +0.05(+6.29%)
Mar 16, 2022 0.7493 0.7773 0.7350 0.7621 177,969 +0.03(+3.69%)
Mar 15, 2022 0.7425 0.7716 0.7350 0.7350 327,421 -0.03(-4.23%)
Mar 14, 2022 0.8000 0.8050 0.7433 0.7675 240,868 -0.04(-4.75%)
Mar 11, 2022 0.8000 0.8200 0.7885 0.8058 236,744 +0.00(+0.17%)
Mar 10, 2022 0.8840 0.8840 0.8044 0.8044 404,661 -0.04(-4.78%)
Mar 09, 2022 0.8620 0.8620 0.8000 0.8448 376,830 -0.00(-0.35%)
Mar 08, 2022 0.8900 0.8900 0.8300 0.8478 542,789 -0.09(-9.81%)
Mar 07, 2022 0.9000 0.9414 0.9000 0.9400 506,469 +0.05(+5.62%)
Mar 04, 2022 0.8450 0.8940 0.8450 0.8900 666,627 +0.06(+6.59%)
Mar 03, 2022 0.8524 0.8600 0.8147 0.8350 135,687 -0.03(-2.91%)
Mar 02, 2022 0.8541 0.8899 0.7825 0.8600 102,889 +0.01(+0.94%)
Mar 01, 2022 0.7800 0.8520 0.7800 0.8520 176,841 +0.08(+10.32%)
Feb 28, 2022 0.8035 0.8039 0.7649 0.7723 124,503 -0.01(-0.66%)
Feb 25, 2022 0.7999 0.8050 0.7750 0.7774 48,762 -0.02(-2.18%)
Feb 24, 2022 0.8635 0.9000 0.7844 0.7947 114,721 -0.03(-3.09%)
Feb 23, 2022 0.8130 0.8200 0.7659 0.8200 186,335 +0.05(+6.59%)
Feb 22, 2022 0.8439 0.8439 0.7654 0.7693 197,191 -0.06(-6.99%)
Feb 18, 2022 0.8271 0 -0.03(-3.95%)
Feb 17, 2022 0.8542 0.8900 0.8332 0.8611 216,513 +0.03(+3.37%)
Feb 16, 2022 0.8051 0.8453 0.7932 0.8330 124,293 +0.05(+5.87%)
Feb 15, 2022 0.7455 0.7935 0.7455 0.7868 56,385 -0.01(-1.67%)
Feb 14, 2022 0.8100 0.8122 0.7800 0.8002 78,151 +0.00(+0.02%)
Feb 11, 2022 0.7656 0.8300 0.7300 0.8000 137,527 +0.06(+8.12%)
Feb 10, 2022 0.7800 0.8154 0.7311 0.7399 174,192 -0.03(-4.28%)
Feb 09, 2022 0.7300 0.7900 0.7300 0.7730 64,542 +0.01(+1.27%)
Feb 08, 2022 0.7600 0.7800 0.7600 0.7633 273,395 +0.00(+0.43%)
Feb 07, 2022 0.7026 0.7743 0.7026 0.7600 211,204 +0.06(+9.04%)
Feb 04, 2022 0.6900 0.7065 0.6725 0.6970 67,954 -0.00(-0.29%)
Feb 03, 2022 0.7008 0.7193 0.6990 103,099 -0.01(-1.55%)
Feb 02, 2022 0.7200 0.7248 0.7053 0.7100 86,067 -0.02(-2.54%)
Feb 01, 2022 0.7314 0.7515 0.7279 0.7285 33,525 +0.01(+1.18%)
Jan 31, 2022 0.7200 0.7491 0.7041 0.7200 66,556 +0.01(+1.41%)
Jan 28, 2022 0.7200 0.7300 0.6960 0.7100 218,590 -0.01(-1.61%)
Jan 27, 2022 0.7500 0.7586 0.7136 0.7216 209,038 -0.03(-3.79%)
Jan 26, 2022 0.7910 0.8179 0.7480 0.7500 65,605 -0.05(-6.38%)
Jan 25, 2022 0.7890 0.8321 0.7620 0.8011 123,198 +0.02(+2.57%)
Jan 24, 2022 0.8030 0.8200 0.7398 0.7810 212,748 -0.02(-2.74%)
Jan 21, 2022 0.8400 0.9200 0.8000 0.8030 255,737 -0.05(-5.97%)
Jan 20, 2022 0.8930 0.9200 0.8540 0.8540 232,535 -0.02(-2.19%)
Jan 19, 2022 0.7600 0.8750 0.7588 0.8731 280,924 +0.08(+10.52%)
Jan 18, 2022 0.7500 0.8225 0.7230 0.7900 136,222 +0.03(+4.00%)
Jan 14, 2022 0.7596 0 +0.02(+2.34%)
Jan 13, 2022 0.7700 0.7713 0.7422 0.7422 167,056 -0.01(-1.04%)
Jan 12, 2022 0.7215 0.7699 0.7080 0.7500 96,468 +0.01(+1.35%)
Jan 11, 2022 0.7250 0.7469 0.7250 0.7400 39,201 +0.02(+3.24%)
Jan 10, 2022 0.7065 0.7279 0.6928 0.7168 70,209 +0.01(+1.67%)
Jan 07, 2022 0.6825 0.7056 0.6601 0.7050 126,072 +0.02(+3.04%)
Jan 06, 2022 0.7002 0.7077 0.6693 0.6842 155,863 -0.04(-4.97%)
Jan 05, 2022 0.7325 0.7567 0.7100 0.7200 129,081 -0.01(-1.48%)
Jan 04, 2022 0.7422 0.7422 0.7230 0.7308 118,586 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.