Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8760 0.8760 0.8231 0.8449 273,300 +0.01(+1.00%)
Dec 30, 2019 0.7910 0.8400 0.7800 0.8365 257,560 +0.06(+7.24%)
Dec 27, 2019 0.7650 0.8000 0.7400 0.7800 216,000 +0.01(+1.06%)
Dec 26, 2019 0.7140 0.7970 0.7140 0.7718 205,118 +0.04(+5.73%)
Dec 24, 2019 0.7180 0.7344 0.7000 0.7300 94,500 +0.02(+2.82%)
Dec 23, 2019 0.7300 0.7410 0.7015 0.7100 280,413 -0.02(-2.20%)
Dec 20, 2019 0.6950 0.7272 0.6707 0.7260 224,500 +0.04(+5.68%)
Dec 19, 2019 0.6600 0.6890 0.6600 0.6870 174,015 +0.04(+6.23%)
Dec 18, 2019 0.6605 0.6606 0.6350 0.6467 52,143 -0.01(-1.76%)
Dec 17, 2019 0.6570 0.6631 0.6474 0.6583 29,645 +0.01(+0.81%)
Dec 16, 2019 0.6610 0.6662 0.6500 0.6530 31,224 -0.00(-0.26%)
Dec 13, 2019 0.6400 0.6690 0.6354 0.6547 155,300 +0.00(+0.72%)
Dec 12, 2019 0.6710 0.6798 0.6459 0.6500 40,524 -0.01(-1.52%)
Dec 11, 2019 0.6569 0.6693 0.6413 0.6600 162,455 +0.01(+0.96%)
Dec 10, 2019 0.6670 0.6700 0.6500 0.6537 36,675 -0.01(-1.99%)
Dec 09, 2019 0.6900 0.7113 0.6600 0.6670 72,470 -0.01(-1.11%)
Dec 06, 2019 0.6800 0.6801 0.6600 0.6745 101,500 -0.01(-0.81%)
Dec 05, 2019 0.6700 0.6800 0.6600 0.6800 324,742 +0.02(+2.26%)
Dec 04, 2019 0.6300 0.6795 0.6300 0.6650 134,197 +0.03(+3.91%)
Dec 03, 2019 0.6350 0.6662 0.6262 0.6400 134,314 +0.01(+1.99%)
Dec 02, 2019 0.6490 0.6490 0.6063 0.6275 155,087 +0.00(+0.74%)
Nov 29, 2019 0.6124 0.6329 0.5990 0.6229 200,300 -0.01(-0.84%)
Nov 27, 2019 0.6300 0.6400 0.6217 0.6282 70,500 -0.01(-1.84%)
Nov 26, 2019 0.6509 0.6509 0.6400 0.6400 37,365 -0.00(-0.54%)
Nov 25, 2019 0.6650 0.6738 0.6400 0.6435 141,016 -0.03(-3.96%)
Nov 22, 2019 0.6800 0.6900 0.6600 0.6700 135,700 -0.01(-1.67%)
Nov 21, 2019 0.6800 0.6882 0.6597 0.6814 32,311 -0.00(-0.42%)
Nov 20, 2019 0.6500 0.7012 0.6500 0.6843 153,661 +0.01(+2.13%)
Nov 19, 2019 0.6750 0.6856 0.6680 0.6700 43,877 -0.03(-3.64%)
Nov 18, 2019 0.7027 0.7189 0.6850 0.6953 60,711 -0.00(-0.29%)
Nov 15, 2019 0.7000 0.7000 0.6621 0.6973 232,000 +0.01(+1.44%)
Nov 14, 2019 0.6435 0.6880 0.6372 0.6874 94,756 +0.03(+3.88%)
Nov 13, 2019 0.6400 0.6617 0.6390 0.6617 92,433 +0.03(+4.62%)
Nov 12, 2019 0.6000 0.6458 0.6000 0.6325 61,194 -0.00(-0.06%)
Nov 11, 2019 0.6149 0.6329 0.6020 0.6329 14,245 +0.01(+2.08%)
Nov 08, 2019 0.5873 0.6480 0.5870 0.6200 37,300 +0.01(+0.83%)
Nov 07, 2019 0.6329 0.6650 0.6000 0.6149 179,817 -0.03(-5.11%)
Nov 06, 2019 0.6870 0.6870 0.6480 0.6480 34,364 -0.04(-5.66%)
Nov 05, 2019 0.6425 0.6870 0.6406 0.6869 155,074 +0.04(+5.68%)
Nov 04, 2019 0.6810 0.6944 0.6490 0.6500 144,294 -0.04(-5.78%)
Nov 01, 2019 0.6710 0.7000 0.6710 0.6899 54,600 +0.00(+0.50%)
Oct 31, 2019 0.6830 0.7246 0.6700 0.6865 67,915 +0.02(+2.69%)
Oct 30, 2019 0.6395 0.6809 0.6395 0.6685 57,300 +0.01(+1.01%)
Oct 29, 2019 0.6900 0.7010 0.6500 0.6618 168,134 +0.00(+0.27%)
Oct 28, 2019 0.7200 0.7200 0.6600 0.6600 82,116 -0.03(-5.04%)
Oct 25, 2019 0.7230 0.7500 0.6800 0.6950 183,200 -0.03(-4.53%)
Oct 24, 2019 0.6800 0.7320 0.6620 0.7280 85,469 +0.05(+7.06%)
Oct 23, 2019 0.6750 0.6811 0.6600 0.6800 57,766 +0.02(+3.01%)
Oct 22, 2019 0.6800 0.6811 0.6600 0.6601 65,227 +0.00(+0.02%)
Oct 21, 2019 0.6800 0.6880 0.6600 0.6600 68,012 -0.03(-4.22%)
Oct 18, 2019 0.6596 0.6900 0.6520 0.6891 116,400 +0.03(+4.42%)
Oct 17, 2019 0.6600 0.6600 0.6365 0.6599 209,471 +0.00(+0.72%)
Oct 16, 2019 0.6385 0.6600 0.6250 0.6552 89,007 +0.01(+0.97%)
Oct 15, 2019 0.6690 0.6696 0.6334 0.6489 229,687 -0.04(-5.27%)
Oct 14, 2019 0.6171 0.7050 0.6171 0.6850 71,257 +0.02(+2.24%)
Oct 11, 2019 0.6540 0.6900 0.6400 0.6700 109,900 +0.00(+0.00%)
Oct 10, 2019 0.6486 0.6700 0.6036 0.6700 153,457 +0.02(+3.38%)
Oct 09, 2019 0.6710 0.6934 0.6112 0.6481 137,930 -0.03(-4.82%)
Oct 08, 2019 0.7490 0.7490 0.6700 0.6809 162,700 -0.04(-5.82%)
Oct 07, 2019 0.7300 0.7526 0.7020 0.7230 448,561 -0.00(-0.12%)
Oct 04, 2019 0.6566 0.7300 0.6500 0.7239 225,800 +0.07(+11.37%)
Oct 03, 2019 0.5800 0.6510 0.5800 0.6500 260,326 +0.06(+10.51%)
Oct 02, 2019 0.5498 0.6000 0.5300 0.5882 161,918 +0.07(+13.36%)
Oct 01, 2019 0.5055 0.5497 0.5055 0.5189 172,723 -0.01(-2.09%)
Sep 30, 2019 0.5800 0.5847 0.5181 0.5300 230,486 -0.06(-10.79%)
Sep 27, 2019 0.5440 0.5941 0.5200 0.5941 222,000 +0.04(+7.01%)
Sep 26, 2019 0.5830 0.5830 0.5452 0.5552 204,089 -0.03(-5.90%)
Sep 25, 2019 0.5825 0.6200 0.5777 0.5900 148,790 -0.02(-2.80%)
Sep 24, 2019 0.6220 0.6220 0.5900 0.6070 95,492 -0.01(-1.51%)
Sep 23, 2019 0.5980 0.6288 0.5980 0.6163 297,389 +0.03(+4.56%)
Sep 20, 2019 0.5600 0.6000 0.5600 0.5894 334,600 +0.02(+3.79%)
Sep 19, 2019 0.5600 0.5800 0.5373 0.5679 123,572 +0.02(+2.77%)
Sep 18, 2019 0.5600 0.5600 0.5080 0.5526 204,856 +0.01(+0.91%)
Sep 17, 2019 0.5225 0.5476 0.4931 0.5476 445,058 +0.02(+3.32%)
Sep 16, 2019 0.4939 0.5400 0.4790 0.5300 734,751 +0.04(+8.63%)
Sep 13, 2019 0.5000 0.5152 0.4800 0.4879 125,000 -0.02(-4.26%)
Sep 12, 2019 0.5200 0.5450 0.5096 0.5096 165,730 -0.00(-0.70%)
Sep 11, 2019 0.4830 0.5182 0.4740 0.5132 98,458 +0.04(+8.54%)
Sep 10, 2019 0.4761 0.4840 0.4696 0.4728 24,111 +0.01(+2.78%)
Sep 09, 2019 0.4710 0.4839 0.4600 0.4600 84,747 -0.01(-2.95%)
Sep 06, 2019 0.4490 0.4745 0.4480 0.4740 94,100 +0.01(+2.38%)
Sep 05, 2019 0.5005 0.5160 0.4544 0.4630 201,230 -0.03(-5.72%)
Sep 04, 2019 0.5190 0.5190 0.4891 0.4911 73,479 -0.02(-3.21%)
Sep 03, 2019 0.5020 0.5200 0.4855 0.5074 135,262 +0.04(+8.19%)
Aug 30, 2019 0.4700 0.4800 0.4570 0.4690 54,500 -0.01(-2.29%)
Aug 29, 2019 0.4800 0.5133 0.4700 0.4800 143,190 -0.03(-5.06%)
Aug 28, 2019 0.5224 0.5224 0.4918 0.5056 107,827 -0.01(-2.77%)
Aug 27, 2019 0.5300 0.5340 0.5100 0.5200 118,836 +0.00(+0.00%)
Aug 26, 2019 0.5040 0.5224 0.4800 0.5200 101,930 +0.04(+7.55%)
Aug 23, 2019 0.4700 0.5086 0.4600 0.4835 162,000 +0.02(+3.27%)
Aug 22, 2019 0.4425 0.4700 0.4399 0.4682 66,094 +0.02(+3.58%)
Aug 21, 2019 0.4509 0.4722 0.4509 0.4520 80,000 -0.00(-0.33%)
Aug 20, 2019 0.4350 0.4612 0.4302 0.4535 112,638 +0.02(+4.25%)
Aug 19, 2019 0.4360 0.4400 0.4190 0.4350 101,158 -0.01(-1.81%)
Aug 16, 2019 0.4420 0.4542 0.4400 0.4430 57,100 -0.00(-0.47%)
Aug 15, 2019 0.4557 0.4591 0.4221 0.4451 278,117 -0.02(-4.93%)
Aug 14, 2019 0.4765 0.4765 0.4600 0.4682 107,184 +0.00(+0.34%)
Aug 13, 2019 0.5060 0.5060 0.4640 0.4666 81,058 -0.01(-3.05%)
Aug 12, 2019 0.4950 0.5093 0.4813 0.4813 140,203 -0.01(-2.35%)
Aug 09, 2019 0.5039 0.5080 0.4900 0.4929 54,300 -0.02(-3.05%)
Aug 08, 2019 0.5050 0.5100 0.4900 0.5084 160,282 +0.00(+0.53%)
Aug 07, 2019 0.5070 0.5180 0.4950 0.5057 116,958 +0.00(+0.68%)
Aug 06, 2019 0.5220 0.5220 0.4950 0.5023 84,521 -0.01(-2.73%)
Aug 05, 2019 0.4940 0.5700 0.4940 0.5164 208,599 +0.01(+2.26%)
Aug 02, 2019 0.5040 0.5156 0.4950 0.5050 109,200 +0.01(+1.00%)
Aug 01, 2019 0.5220 0.5220 0.4862 0.5000 51,197 -0.01(-0.99%)
Jul 31, 2019 0.5100 0.5150 0.4913 0.5050 39,662 +0.01(+1.00%)
Jul 30, 2019 0.5015 0.5100 0.4881 0.5000 119,049 +0.00(+0.14%)
Jul 29, 2019 0.5100 0.5125 0.4900 0.4993 33,712 -0.03(-5.60%)
Jul 26, 2019 0.5300 0.5369 0.5131 0.5289 100,300 +0.01(+1.71%)
Jul 25, 2019 0.5175 0.5349 0.5000 0.5200 175,437 +0.01(+1.96%)
Jul 24, 2019 0.4986 0.5159 0.4932 0.5100 122,136 +0.02(+4.02%)
Jul 23, 2019 0.5000 0.5042 0.4710 0.4903 152,174 +0.02(+4.76%)
Jul 22, 2019 0.4836 0.4861 0.4606 0.4680 72,623 -0.01(-2.28%)
Jul 19, 2019 0.5060 0.5085 0.4649 0.4789 86,600 -0.02(-4.22%)
Jul 18, 2019 0.4810 0.5000 0.4565 0.5000 123,803 +0.03(+5.84%)
Jul 17, 2019 0.4710 0.4929 0.4578 0.4724 150,304 +0.01(+2.70%)
Jul 16, 2019 0.4600 0.4715 0.4385 0.4600 90,226 -0.00(-0.71%)
Jul 15, 2019 0.4910 0.4910 0.4633 0.4633 79,506 -0.03(-5.24%)
Jul 12, 2019 0.4400 0.4889 0.4314 0.4889 221,200 +0.06(+13.04%)
Jul 11, 2019 0.4500 0.4500 0.4325 0.4325 55,079 -0.02(-3.67%)
Jul 10, 2019 0.4124 0.4490 0.4070 0.4490 139,611 +0.05(+11.97%)
Jul 09, 2019 0.3987 0.4132 0.3834 0.4010 29,949 -0.00(-0.74%)
Jul 08, 2019 0.3930 0.4040 0.3860 0.4040 119,697 +0.02(+4.20%)
Jul 05, 2019 0.4100 0.4100 0.3797 0.3877 121,000 -0.01(-3.08%)
Jul 03, 2019 0.3960 0.4150 0.3920 0.4000 24,600 +0.00(+0.35%)
Jul 02, 2019 0.3940 0.3986 0.3800 0.3986 54,105 +0.00(+0.20%)
Jul 01, 2019 0.4125 0.4150 0.3800 0.3978 40,480 +0.01(+3.32%)
Jun 28, 2019 0.3700 0.3900 0.3620 0.3850 124,300 +0.02(+4.34%)
Jun 27, 2019 0.3800 0.3833 0.3690 0.3690 49,342 -0.01(-2.89%)
Jun 26, 2019 0.3800 0.3927 0.3728 0.3800 42,000 -0.01(-2.56%)
Jun 25, 2019 0.4000 0.4149 0.3796 0.3900 125,565 -0.01(-1.61%)
Jun 24, 2019 0.3840 0.4113 0.3800 0.3964 279,525 +0.01(+1.38%)
Jun 21, 2019 0.4030 0.4110 0.3727 0.3910 136,800 +0.01(+1.96%)
Jun 20, 2019 0.3550 0.3930 0.3550 0.3835 286,190 +0.04(+13.29%)
Jun 19, 2019 0.3390 0.3800 0.3385 0.3385 207,643 +0.03(+8.81%)
Jun 18, 2019 0.3230 0.3300 0.2976 0.3111 89,584 -0.01(-2.78%)
Jun 17, 2019 0.3149 0.3230 0.3120 0.3200 69,578 +0.01(+4.27%)
Jun 14, 2019 0.2931 0.3110 0.2931 0.3069 47,600 +0.01(+2.92%)
Jun 13, 2019 0.2834 0.3000 0.2834 0.2982 93,750 +0.02(+6.50%)
Jun 12, 2019 0.2669 0.2800 0.2600 0.2800 141,086 +0.02(+5.90%)
Jun 11, 2019 0.2601 0.2744 0.2601 0.2644 43,000 -0.00(-0.97%)
Jun 10, 2019 0.2655 0.2732 0.2606 0.2670 15,150 -0.01(-2.27%)
Jun 07, 2019 0.2583 0.2780 0.2558 0.2732 71,200 +0.01(+5.08%)
Jun 06, 2019 0.2465 0.2700 0.2465 0.2600 36,646 -0.01(-3.70%)
Jun 05, 2019 0.2748 0.2748 0.2600 0.2700 44,860 -0.01(-2.17%)
Jun 04, 2019 0.2795 0.2795 0.2760 0.2760 31,174 -0.00(-1.43%)
Jun 03, 2019 0.2650 0.2800 0.2650 0.2800 30,428 +0.01(+4.52%)
May 31, 2019 0.2650 0.2703 0.2558 0.2679 58,600 +0.01(+3.04%)
May 30, 2019 0.2550 0.2600 0.2500 0.2600 66,957 +0.00(+0.00%)
May 29, 2019 0.2700 0.2700 0.2500 0.2600 101,766 +0.00(+0.00%)
May 28, 2019 0.2650 0.2650 0.2541 0.2600 58,700 +0.00(+0.81%)
May 24, 2019 0.2445 0.2584 0.2445 0.2579 69,500 +0.01(+2.42%)
May 23, 2019 0.2500 0.2574 0.2500 0.2518 130,936 -0.00(-1.25%)
May 22, 2019 0.2470 0.2556 0.2470 0.2550 132,000 -0.00(-0.86%)
May 21, 2019 0.2589 0.2589 0.2572 0.2572 3,980 +0.01(+2.88%)
May 20, 2019 0.2750 0.2750 0.2500 0.2500 217,395 -0.01(-1.96%)
May 17, 2019 0.2600 0.2600 0.2502 0.2550 105,400 +0.00(+0.00%)
May 16, 2019 0.2552 0.2552 0.2550 0.2550 20,217 -0.00(-0.62%)
May 15, 2019 0.2600 0.2671 0.2566 0.2566 42,116 -0.01(-2.43%)
May 14, 2019 0.2600 0.2650 0.2590 0.2630 29,271 -0.01(-2.30%)
May 13, 2019 0.2600 0.2700 0.2600 0.2692 7,012 -0.00(-0.30%)
May 10, 2019 0.2700 0.2700 0.2620 0.2700 7,500 +0.00(+1.12%)
May 09, 2019 0.2800 0.2800 0.2670 0.2670 2,850 -0.01(-2.91%)
May 08, 2019 0.2740 0.2800 0.2581 0.2750 30,915 +0.01(+2.61%)
May 07, 2019 0.2670 0.2680 0.2600 0.2680 25,820 +0.01(+3.08%)
May 06, 2019 0.2600 0.2700 0.2600 0.2600 107,142 -0.01(-1.89%)
May 03, 2019 0.2600 0.2700 0.2600 0.2650 29,100 +0.01(+1.92%)
May 02, 2019 0.2700 0.2700 0.2550 0.2600 111,100 -0.01(-2.00%)
May 01, 2019 0.2652 0.2730 0.2652 0.2653 33,572 +0.00(+0.87%)
Apr 30, 2019 0.2600 0.2666 0.2600 0.2630 66,310 +0.00(+1.15%)
Apr 29, 2019 0.2788 0.2800 0.2600 0.2600 78,460 -0.01(-3.70%)
Apr 26, 2019 0.2690 0.2703 0.2600 0.2700 79,100 +0.01(+3.85%)
Apr 25, 2019 0.2704 0.2750 0.2600 0.2600 294,331 -0.01(-3.09%)
Apr 24, 2019 0.2700 0.2798 0.2660 0.2683 266,115 -0.01(-3.14%)
Apr 23, 2019 0.2676 0.2770 0.2676 0.2770 17,620 -0.00(-0.25%)
Apr 22, 2019 0.2930 0.2930 0.2750 0.2777 72,711 -0.01(-2.56%)
Apr 18, 2019 0.2874 0.2874 0.2800 0.2850 43,600 -0.00(-0.14%)
Apr 17, 2019 0.2780 0.2952 0.2780 0.2854 48,062 -0.00(-0.90%)
Apr 16, 2019 0.2820 0.2990 0.2805 0.2880 80,100 +0.01(+4.77%)
Apr 15, 2019 0.2740 0.2805 0.2700 0.2749 168,525 -0.01(-2.52%)
Apr 12, 2019 0.2872 0.2872 0.2800 0.2820 78,000 +0.00(+0.00%)
Apr 11, 2019 0.2946 0.2946 0.2820 0.2820 16,500 -0.01(-3.75%)
Apr 10, 2019 0.2950 0.2950 0.2900 0.2930 13,519 -0.00(-1.58%)
Apr 09, 2019 0.3000 0.3000 0.2977 0.2977 39,668 -0.00(-0.77%)
Apr 08, 2019 0.2900 0.3035 0.2900 0.3000 152,908 +0.01(+2.42%)
Apr 05, 2019 0.2710 0.2933 0.2670 0.2929 138,900 +0.02(+9.33%)
Apr 04, 2019 0.2650 0.2714 0.2560 0.2679 699,263 +0.02(+7.16%)
Apr 03, 2019 0.2500 0.2570 0.2457 0.2500 104,239 -0.01(-1.96%)
Apr 02, 2019 0.2500 0.2600 0.2500 0.2550 120,550 +0.00(+0.04%)
Apr 01, 2019 0.2600 0.2643 0.2500 0.2549 109,565 -0.01(-4.42%)
Mar 29, 2019 0.2648 0.2670 0.2552 0.2667 155,000 +0.00(+1.25%)
Mar 28, 2019 0.2740 0.2740 0.2600 0.2634 338,231 -0.01(-3.02%)
Mar 27, 2019 0.2740 0.2740 0.2600 0.2716 56,583 +0.00(+1.31%)
Mar 26, 2019 0.2600 0.2682 0.2600 0.2681 70,521 +0.01(+3.12%)
Mar 25, 2019 0.2761 0.2761 0.2589 0.2600 169,958 -0.01(-4.48%)
Mar 22, 2019 0.2700 0.2740 0.2695 0.2722 41,200 -0.00(-0.80%)
Mar 21, 2019 0.2700 0.2744 0.2700 0.2744 64,840 -0.01(-2.00%)
Mar 20, 2019 0.2800 0.2800 0.2739 0.2800 34,250 +0.00(+0.00%)
Mar 19, 2019 0.2800 0.2855 0.2761 0.2800 97,199 -0.00(-0.99%)
Mar 18, 2019 0.3018 0.3018 0.2815 0.2828 48,300 -0.02(-6.67%)
Mar 15, 2019 0.2825 0.3030 0.2762 0.3030 23,800 +0.02(+7.45%)
Mar 14, 2019 0.2833 0.2948 0.2801 0.2820 35,350 +0.00(+0.71%)
Mar 13, 2019 0.2880 0.2922 0.2796 0.2800 99,875 -0.01(-2.10%)
Mar 12, 2019 0.2990 0.2990 0.2821 0.2860 52,936 +0.00(+1.31%)
Mar 11, 2019 0.2722 0.2823 0.2650 0.2823 61,837 +0.00(+0.82%)
Mar 08, 2019 0.2880 0.2900 0.2750 0.2800 52,100 -0.00(-0.43%)
Mar 07, 2019 0.2700 0.2907 0.2700 0.2812 65,963 +0.01(+4.15%)
Mar 06, 2019 0.2700 0.2880 0.2700 0.2700 47,674 -0.01(-4.26%)
Mar 05, 2019 0.2754 0.2850 0.2721 0.2820 8,100 -0.00(-1.40%)
Mar 04, 2019 0.2929 0.2929 0.2746 0.2860 76,479 -0.00(-0.56%)
Mar 01, 2019 0.2850 0.2966 0.2831 0.2876 43,500 +0.01(+1.77%)
Feb 28, 2019 0.2925 0.3020 0.2826 0.2826 22,182 -0.02(-6.89%)
Feb 27, 2019 0.3020 0.3041 0.2923 0.3035 36,320 +0.00(+1.17%)
Feb 26, 2019 0.2817 0.3000 0.2810 0.3000 36,221 +0.01(+3.52%)
Feb 25, 2019 0.2700 0.2900 0.2700 0.2898 197,644 +0.01(+5.34%)
Feb 22, 2019 0.2800 0.2900 0.2751 0.2751 139,200 -0.01(-4.91%)
Feb 21, 2019 0.3100 0.3100 0.2850 0.2893 73,138 -0.01(-3.57%)
Feb 20, 2019 0.3199 0.3199 0.3000 0.3000 175,559 -0.01(-3.75%)
Feb 19, 2019 0.2950 0.3180 0.2950 0.3117 139,250 +0.01(+4.28%)
Feb 15, 2019 0.3000 0.3060 0.2850 0.2989 368,500 +0.01(+3.07%)
Feb 14, 2019 0.2952 0.2952 0.2870 0.2900 11,072 -0.01(-3.33%)
Feb 13, 2019 0.2940 0.3000 0.2915 0.3000 31,950 +0.01(+2.35%)
Feb 12, 2019 0.3100 0.3100 0.2900 0.2931 86,160 +0.01(+2.84%)
Feb 11, 2019 0.2950 0.3100 0.2850 0.2850 259,503 -0.02(-5.00%)
Feb 08, 2019 0.2980 0.3149 0.2950 0.3000 103,700 +0.01(+1.69%)
Feb 07, 2019 0.3000 0.3069 0.2922 0.2950 43,825 -0.01(-1.67%)
Feb 06, 2019 0.3050 0.3200 0.3000 0.3000 40,005 -0.01(-2.15%)
Feb 05, 2019 0.3300 0.3300 0.2991 0.3066 106,925 -0.02(-7.40%)
Feb 04, 2019 0.3010 0.3311 0.3010 0.3311 114,497 +0.02(+6.81%)
Feb 01, 2019 0.3148 0.3166 0.3001 0.3100 199,300 -0.00(-1.31%)
Jan 31, 2019 0.3213 0.3299 0.3141 0.3141 210,857 -0.01(-2.88%)
Jan 30, 2019 0.3066 0.3298 0.3000 0.3234 304,539 +0.02(+6.28%)
Jan 29, 2019 0.2887 0.3070 0.2887 0.3043 314,660 +0.01(+4.79%)
Jan 28, 2019 0.2900 0.2993 0.2800 0.2904 439,080 +0.00(+1.72%)
Jan 25, 2019 0.2750 0.2899 0.2700 0.2855 207,300 +0.02(+5.74%)
Jan 24, 2019 0.2641 0.2830 0.2639 0.2700 466,160 +0.01(+3.61%)
Jan 23, 2019 0.2220 0.2790 0.2220 0.2606 1,194,339 +0.03(+13.30%)
Jan 22, 2019 0.2300 0.2300 0.2200 0.2300 28,255 +0.00(+1.32%)
Jan 18, 2019 0.2357 0.2390 0.2200 0.2270 149,700 -0.00(-1.30%)
Jan 17, 2019 0.2209 0.2324 0.2209 0.2300 30,950 +0.01(+2.45%)
Jan 16, 2019 0.2400 0.2400 0.2245 0.2245 37,600 -0.02(-6.46%)
Jan 15, 2019 0.2396 0.2400 0.2277 0.2400 36,800 +0.00(+0.00%)
Jan 14, 2019 0.2360 0.2430 0.2311 0.2400 46,175 +0.01(+3.54%)
Jan 11, 2019 0.2281 0.2400 0.2278 0.2318 61,800 -0.01(-3.86%)
Jan 10, 2019 0.2400 0.2411 0.2400 0.2411 21,040 +0.00(+0.46%)
Jan 09, 2019 0.2241 0.2400 0.2241 0.2400 44,727 +0.00(+0.33%)
Jan 08, 2019 0.2315 0.2427 0.2300 0.2392 21,065 -0.02(-9.19%)
Jan 07, 2019 0.2607 0.2663 0.2543 0.2634 27,630 +0.01(+2.89%)
Jan 04, 2019 0.2500 0.2632 0.2500 0.2560 21,500 -0.00(-1.54%)
Jan 03, 2019 0.2600 0.2600 0.2400 0.2600 84,688 +0.02(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.