Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.660 UNCHANGED
Last Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2016 1.750 1.750 1.750 0 +0.05(+2.94%)
Dec 21, 2016 1.660 1.700 1.660 1.700 1,200 +0.00(+0.00%)
Dec 15, 2016 1.700 1.700 1.700 0 +0.10(+6.25%)
Dec 01, 2016 1.600 1.600 1.600 0 +0.02(+1.27%)
Nov 23, 2016 1.580 1.580 1.580 0 -0.07(-4.24%)
Nov 18, 2016 1.650 1.650 1.650 0 -0.05(-2.94%)
Nov 15, 2016 1.700 1.700 1.700 0 +0.03(+1.80%)
Nov 14, 2016 1.630 1.670 1.630 1.670 1,000 +0.08(+5.03%)
Oct 28, 2016 1.590 1.590 1.590 58 +0.02(+1.27%)
Oct 25, 2016 1.570 1.570 1.570 0 -0.13(-7.65%)
Oct 14, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Oct 12, 2016 1.700 1.700 1.700 0 +0.15(+9.68%)
Oct 03, 2016 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 30, 2016 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 29, 2016 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 28, 2016 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 27, 2016 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 22, 2016 1.550 1.550 1.550 0 +0.05(+3.33%)
Sep 07, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 30, 2016 1.500 1.500 1.500 0 -0.05(-3.23%)
Aug 29, 2016 1.550 1.550 1.550 1.550 175 +0.05(+3.33%)
Aug 24, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 17, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 15, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 05, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 04, 2016 1.500 1.500 1.500 1.500 3,800 +0.00(+0.00%)
Aug 02, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 01, 2016 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Jul 28, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 26, 2016 1.500 1.500 1.500 0 +0.05(+3.45%)
Jul 25, 2016 1.500 1.500 1.450 1.450 200 -0.05(-3.33%)
Jul 20, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 19, 2016 1.500 1.500 1.500 1.500 357 +0.00(+0.00%)
Jul 14, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 13, 2016 1.500 1.500 1.500 1.500 2,052 +0.04(+2.74%)
Jul 07, 2016 1.460 1.460 1.460 0 -0.04(-2.67%)
Jun 27, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 06, 2016 1.500 1.500 1.500 0 +0.07(+4.90%)
May 12, 2016 1.430 1.430 1.430 0 +0.00(+0.00%)
May 11, 2016 1.430 1.430 1.430 1.430 1,144 +0.02(+1.42%)
May 06, 2016 1.410 1.410 1.410 0 -0.09(-6.00%)
May 04, 2016 1.500 1.500 1.500 0 -0.05(-3.23%)
Mar 31, 2016 1.550 1.550 1.550 0 +0.15(+10.71%)
Mar 30, 2016 1.400 1.400 1.400 1.400 9,207 -0.08(-5.41%)
Mar 29, 2016 1.420 1.480 1.420 1.480 300 +0.12(+8.82%)
Mar 28, 2016 1.500 1.500 1.360 1.360 900 -0.14(-9.33%)
Mar 07, 2016 1.500 1.500 1.500 0 +0.01(+0.67%)
Feb 26, 2016 1.490 1.490 1.490 0 +0.04(+2.76%)
Feb 19, 2016 1.450 1.450 1.450 0 -0.05(-3.33%)
Feb 18, 2016 1.500 1.500 1.500 1.500 8,652 +0.00(+0.00%)
Feb 11, 2016 1.500 1.500 1.500 0 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.