Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2015 1.510 1.510 1.510 0 +0.01(+0.33%)
Dec 10, 2015 1.505 1.505 1.505 0 -0.19(-10.95%)
Dec 07, 2015 1.690 1.690 1.690 0 +0.01(+0.60%)
Dec 04, 2015 1.595 1.680 1.595 1.680 840 +0.22(+15.07%)
Dec 02, 2015 1.460 1.460 1.460 0 -0.09(-5.81%)
Nov 19, 2015 1.550 1.550 1.550 0 +0.05(+3.33%)
Nov 16, 2015 1.500 1.500 1.500 0 -0.10(-6.25%)
Nov 13, 2015 1.600 1.600 1.600 1.600 125 +0.10(+6.67%)
Oct 27, 2015 1.500 1.500 1.500 0 +0.10(+7.14%)
Oct 09, 2015 1.400 1.400 1.400 0 +0.10(+7.69%)
Sep 17, 2015 1.300 1.300 1.300 0 -0.20(-13.33%)
Sep 16, 2015 1.600 1.600 1.500 1.500 200 +0.00(+0.00%)
Sep 02, 2015 1.500 1.500 1.500 0 +0.10(+7.14%)
Aug 19, 2015 1.400 1.400 1.400 0 -0.10(-6.67%)
Aug 17, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 31, 2015 1.500 1.500 1.500 0 +0.10(+7.14%)
Jul 28, 2015 1.400 1.400 1.400 0 -0.05(-3.45%)
May 28, 2015 1.450 1.450 1.450 0 +0.00(+0.00%)
May 26, 2015 1.450 1.450 1.450 0 +0.00(+0.00%)
May 06, 2015 1.450 1.450 1.450 0 -0.05(-3.33%)
Apr 30, 2015 1.500 1.500 1.500 108 -0.10(-6.25%)
Mar 31, 2015 1.600 1.600 1.600 0 +0.16(+11.11%)
Mar 27, 2015 1.440 1.440 1.440 0 +0.14(+10.77%)
Mar 06, 2015 1.300 1.300 1.300 0 +0.04(+3.17%)
Mar 02, 2015 1.260 1.260 1.260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.