Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7182 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.152 1.152 1.152 600 -0.03(-2.36%)
Dec 30, 2020 1.208 1.208 1.180 1.180 600 -0.02(-1.67%)
Dec 29, 2020 1.192 1.200 1.192 1.200 1,100 -0.08(-6.61%)
Dec 28, 2020 1.285 1.285 1.285 1.285 1,070 +0.10(+8.90%)
Dec 24, 2020 1.180 1.180 1.180 1.180 800 +0.00(+0.00%)
Dec 23, 2020 1.233 1.233 1.160 1.180 4,600 +0.00(+0.25%)
Dec 22, 2020 1.160 1.183 1.154 1.177 4,475 +0.02(+1.47%)
Dec 21, 2020 1.157 1.160 1.150 1.160 2,900 +0.00(+0.43%)
Dec 17, 2020 1.155 1.155 1.155 0 -0.06(-4.96%)
Dec 16, 2020 1.200 1.215 1.168 1.215 4,000 +0.05(+3.87%)
Dec 15, 2020 1.170 1.170 1.170 1.170 147 +0.02(+1.63%)
Dec 14, 2020 1.230 1.238 1.151 1.151 18,000 -0.07(-5.64%)
Dec 11, 2020 1.198 1.220 1.198 1.220 2,700 -0.02(-1.85%)
Dec 10, 2020 1.243 1.243 1.243 1.243 2,600 -0.01(-0.44%)
Dec 09, 2020 1.298 1.298 1.240 1.248 6,900 -0.09(-6.51%)
Dec 08, 2020 1.335 1.335 1.335 1.335 100 +0.01(+0.41%)
Dec 07, 2020 1.350 1.350 1.305 1.330 4,350 -0.04(-2.92%)
Dec 04, 2020 1.380 1.380 1.329 1.370 17,600 -0.01(-0.47%)
Dec 03, 2020 1.380 1.380 1.377 1.377 11,000 +0.09(+6.71%)
Dec 02, 2020 1.409 1.409 1.280 1.290 11,000 -0.08(-6.12%)
Dec 01, 2020 1.374 1.374 1.374 1.374 1,000 +0.02(+1.79%)
Nov 25, 2020 1.350 1.350 1.350 0 -0.03(-2.32%)
Nov 24, 2020 1.380 1.382 1.380 1.382 610 -0.00(-0.22%)
Nov 23, 2020 1.359 1.385 1.353 1.385 3,900 -0.04(-3.15%)
Nov 20, 2020 1.431 1.431 1.420 1.430 1,500 -0.01(-0.63%)
Nov 19, 2020 1.450 1.450 1.436 1.439 9,500 -0.01(-0.53%)
Nov 18, 2020 1.460 1.460 1.440 1.447 1,825 -0.07(-4.63%)
Nov 17, 2020 1.461 1.517 1.461 1.517 3,300 +0.02(+1.13%)
Nov 16, 2020 1.409 1.530 1.409 1.500 7,307 -0.00(-0.12%)
Nov 13, 2020 1.466 1.502 1.460 1.502 5,100 +0.02(+1.49%)
Nov 12, 2020 1.445 1.520 1.445 1.480 2,802 +0.01(+0.67%)
Nov 11, 2020 1.499 1.499 1.470 1.470 1,610 -0.05(-3.51%)
Nov 10, 2020 1.540 1.540 1.524 1.524 850 +0.02(+1.28%)
Nov 09, 2020 1.485 1.510 1.394 1.504 16,910 +0.02(+1.25%)
Nov 06, 2020 1.436 1.500 1.436 1.486 5,400 +0.10(+7.53%)
Nov 05, 2020 1.330 1.390 1.330 1.382 8,940 +0.06(+4.67%)
Nov 03, 2020 1.320 1.320 1.320 0 +0.04(+3.30%)
Nov 02, 2020 1.245 1.280 1.240 1.278 44,900 +0.00(+0.12%)
Oct 30, 2020 1.240 1.276 1.240 1.276 18,000 +0.01(+0.54%)
Oct 29, 2020 1.183 1.270 1.175 1.270 21,231 +0.11(+9.04%)
Oct 28, 2020 1.168 1.170 1.150 1.164 27,300 -0.09(-7.33%)
Oct 27, 2020 1.211 1.270 1.211 1.256 4,100 +0.07(+5.58%)
Oct 26, 2020 1.180 1.199 1.174 1.190 8,400 -0.06(-4.62%)
Oct 23, 2020 1.230 1.248 1.217 1.248 3,800 -0.01(-0.98%)
Oct 22, 2020 1.270 1.270 1.225 1.260 13,631 -0.01(-0.48%)
Oct 20, 2020 1.266 1.266 1.266 0 -0.03(-2.54%)
Oct 19, 2020 1.274 1.299 1.274 1.299 4,300 -0.00(-0.07%)
Oct 16, 2020 1.290 1.300 1.290 1.300 16,800 +0.02(+1.86%)
Oct 15, 2020 1.278 1.278 1.276 1.276 4,000 -0.02(-1.38%)
Oct 14, 2020 1.300 1.300 1.279 1.294 9,053 -0.04(-2.88%)
Oct 13, 2020 1.279 1.333 1.279 1.333 10,000 +0.10(+8.34%)
Oct 12, 2020 1.520 1.520 1.230 1.230 2,285 -0.10(-7.52%)
Oct 09, 2020 1.298 1.330 1.298 1.330 3,300 +0.06(+4.72%)
Oct 08, 2020 1.270 1.270 1.270 1.270 7,000 +0.04(+3.25%)
Oct 07, 2020 1.260 1.260 1.230 1.230 12,425 -0.05(-3.91%)
Oct 06, 2020 1.350 1.350 1.279 1.280 6,800 -0.08(-5.58%)
Oct 05, 2020 1.282 1.360 1.282 1.356 39,706 +0.07(+5.52%)
Oct 02, 2020 1.285 1.285 1.285 1.285 800 -0.06(-4.73%)
Oct 01, 2020 1.308 1.354 1.308 1.349 32,725 -0.00(-0.15%)
Sep 30, 2020 1.314 1.351 1.313 1.351 700 +0.06(+4.50%)
Sep 29, 2020 1.262 1.292 1.262 1.292 76,700 -0.02(-1.35%)
Sep 25, 2020 1.310 1.310 1.310 0 +0.08(+6.50%)
Sep 24, 2020 1.120 1.236 1.120 1.230 19,500 +0.09(+7.89%)
Sep 23, 2020 1.237 1.239 1.129 1.140 5,290 -0.13(-10.18%)
Sep 22, 2020 1.293 1.310 1.269 1.269 2,300 -0.12(-8.66%)
Sep 21, 2020 1.416 1.428 1.389 1.389 1,979 -0.04(-2.95%)
Sep 18, 2020 1.441 1.441 1.420 1.432 1,300 -0.03(-1.94%)
Sep 17, 2020 1.240 1.460 1.240 1.460 129,321 +0.27(+22.69%)
Sep 16, 2020 1.201 1.201 1.190 1.190 688 -0.06(-4.86%)
Sep 15, 2020 1.201 1.251 1.201 1.251 8,200 +0.05(+4.32%)
Sep 14, 2020 1.200 1.240 1.199 1.199 2,825 +0.02(+2.09%)
Sep 11, 2020 1.135 1.215 1.135 1.175 25,300 +0.08(+6.87%)
Sep 10, 2020 1.178 1.250 1.099 1.099 13,910 -0.04(-3.60%)
Sep 09, 2020 1.150 1.150 1.132 1.140 16,120 +0.01(+0.52%)
Sep 08, 2020 1.087 1.135 1.087 1.134 4,460 +0.04(+4.05%)
Sep 04, 2020 1.144 1.144 1.050 1.090 51,200 +0.01(+0.93%)
Sep 03, 2020 1.238 1.238 1.080 1.080 13,392 -0.16(-12.90%)
Sep 02, 2020 1.240 1.240 1.230 1.240 4,100 +0.01(+0.49%)
Sep 01, 2020 1.250 1.260 1.210 1.234 13,522 -0.01(-0.48%)
Aug 31, 2020 1.230 1.273 1.230 1.240 29,057 +0.04(+3.68%)
Aug 28, 2020 1.196 1.196 1.196 50 +0.00(+0.00%)
Aug 27, 2020 1.180 1.196 1.160 1.196 3,500 -0.00(-0.33%)
Aug 26, 2020 1.186 1.200 1.186 1.200 5,500 +0.06(+5.26%)
Aug 25, 2020 1.175 1.175 1.110 1.140 16,800 -0.06(-5.15%)
Aug 24, 2020 1.212 1.212 1.160 1.202 15,400 -0.01(-0.75%)
Aug 21, 2020 1.170 1.211 1.170 1.211 10,800 +0.07(+6.23%)
Aug 20, 2020 1.199 1.200 1.100 1.140 13,400 -0.10(-8.06%)
Aug 19, 2020 1.270 1.270 1.208 1.240 14,950 -0.01(-0.80%)
Aug 18, 2020 1.230 1.270 1.229 1.250 56,325 +0.03(+2.46%)
Aug 17, 2020 1.135 1.220 1.135 1.220 72,232 +0.09(+7.83%)
Aug 14, 2020 1.141 1.170 1.120 1.131 70,800 +0.04(+3.86%)
Aug 13, 2020 0.9700 1.104 0.9700 1.089 13,026 +0.12(+12.30%)
Aug 12, 2020 0.9815 0.9900 0.9700 0.9700 3,880 +0.03(+2.73%)
Aug 11, 2020 0.9395 0.9700 0.9325 0.9442 40,010 -0.10(-9.21%)
Aug 10, 2020 1.070 1.070 1.040 1.040 2,500 -0.02(-2.21%)
Aug 07, 2020 0.9909 1.070 0.9909 1.063 4,900 +0.01(+1.05%)
Aug 06, 2020 1.074 1.080 0.9940 1.052 46,000 -0.08(-6.87%)
Aug 05, 2020 1.090 1.140 1.090 1.130 14,938 +0.01(+0.89%)
Aug 04, 2020 1.130 1.130 1.101 1.120 23,473 -0.14(-11.11%)
Aug 03, 2020 1.130 1.260 1.130 1.260 200 +0.21(+19.77%)
Jul 31, 2020 1.088 1.088 1.052 1.052 900 -0.04(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.