Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.305 -0.076 (-5.51%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0275 0.0330 0.0275 0.0293 3,930,465 -0.00(-3.93%)
Dec 29, 2022 0.0322 0.0322 0.0300 0.0305 2,528,584 -0.00(-2.56%)
Dec 28, 2022 0.0301 0.0345 0.0301 0.0313 1,292,357 -0.00(-6.57%)
Dec 27, 2022 0.0310 0.0348 0.0284 0.0335 5,090,552 +0.00(+11.67%)
Dec 23, 2022 0.0310 0.0320 0.0300 0.0300 2,732,142 -0.00(-3.23%)
Dec 22, 2022 0.0310 0.0320 0.0200 0.0310 873,990 +0.00(+0.00%)
Dec 21, 2022 0.0310 0.0319 0.0274 0.0310 836,098 +0.00(+0.00%)
Dec 20, 2022 0.0310 0.0352 0.0310 0.0310 1,567,845 +0.00(+0.00%)
Dec 19, 2022 0.0233 0.0336 0.0233 0.0310 2,803,434 +0.00(+2.99%)
Dec 16, 2022 0.0304 0.0305 0.0273 0.0301 425,599 -0.00(-3.53%)
Dec 15, 2022 0.0300 0.0329 0.0267 0.0312 1,805,649 +0.00(+13.04%)
Dec 14, 2022 0.0261 0.0310 0.0261 0.0276 2,101,625 -0.00(-5.48%)
Dec 13, 2022 0.0300 0.0320 0.0261 0.0292 2,149,175 -0.00(-5.81%)
Dec 12, 2022 0.0275 0.0310 0.0261 0.0310 1,579,861 +0.00(+6.90%)
Dec 09, 2022 0.0261 0.0320 0.0261 0.0290 875,850 -0.00(-1.02%)
Dec 08, 2022 0.0290 0.0310 0.0290 0.0293 532,468 -0.00(-2.33%)
Dec 07, 2022 0.0290 0.0310 0.0290 0.0300 970,718 +0.00(+3.09%)
Dec 06, 2022 0.0293 0.0320 0.0261 0.0291 1,041,859 -0.00(-3.00%)
Dec 05, 2022 0.0324 0.0324 0.0285 0.0300 1,516,948 -0.00(-4.76%)
Dec 02, 2022 0.0320 0.0330 0.0300 0.0315 749,238 -0.00(-4.55%)
Dec 01, 2022 0.0316 0.0330 0.0300 0.0330 1,869,601 +0.00(+2.48%)
Nov 30, 2022 0.0261 0.0329 0.0261 0.0322 562,285 +0.00(+5.23%)
Nov 29, 2022 0.0300 0.0330 0.0300 0.0306 707,862 -0.00(-3.47%)
Nov 28, 2022 0.0312 0.0348 0.0262 0.0317 210,569 -0.00(-6.49%)
Nov 25, 2022 0.0319 0.0339 0.0300 0.0339 252,638 +0.00(+5.94%)
Nov 23, 2022 0.0300 0.0339 0.0300 0.0320 274,739 +0.00(+6.31%)
Nov 22, 2022 0.0354 0.0354 0.0301 0.0301 1,079,814 -0.00(-6.23%)
Nov 21, 2022 0.0261 0.0349 0.0261 0.0321 1,399,362 +0.00(+7.00%)
Nov 18, 2022 0.0349 0.0349 0.0300 0.0300 289,344 -0.00(-5.06%)
Nov 17, 2022 0.0286 0.0328 0.0286 0.0316 565,482 -0.00(-1.25%)
Nov 16, 2022 0.0300 0.0349 0.0300 0.0320 342,013 -0.00(-3.03%)
Nov 15, 2022 0.0300 0.0350 0.0300 0.0330 705,702 -0.00(-2.37%)
Nov 14, 2022 0.0350 0.0350 0.0306 0.0338 603,106 -0.00(-2.03%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0345 1,431,513 +0.00(+7.81%)
Nov 10, 2022 0.0308 0.0320 0.0290 0.0320 388,602 +0.00(+0.00%)
Nov 09, 2022 0.0244 0.0350 0.0244 0.0320 1,333,379 -0.00(-3.03%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0330 2,065,335 +0.00(+0.00%)
Nov 07, 2022 0.0255 0.0338 0.0251 0.0330 1,602,087 +0.01(+27.91%)
Nov 04, 2022 0.0275 0.0290 0.0251 0.0258 2,446,886 -0.00(-4.44%)
Nov 03, 2022 0.0254 0.0289 0.0240 0.0270 418,458 -0.00(-0.74%)
Nov 02, 2022 0.0216 0.0290 0.0216 0.0272 452,714 +0.00(+6.25%)
Nov 01, 2022 0.0230 0.0278 0.0230 0.0256 360,719 -0.00(-0.78%)
Oct 31, 2022 0.0253 0.0281 0.0253 0.0258 1,324,320 +0.00(+1.98%)
Oct 28, 2022 0.0260 0.0290 0.0240 0.0253 439,847 -0.00(-1.94%)
Oct 27, 2022 0.0270 0.0270 0.0240 0.0258 400,193 -0.00(-4.44%)
Oct 26, 2022 0.0225 0.0289 0.0225 0.0270 792,763 +0.00(+3.85%)
Oct 25, 2022 0.0275 0.0290 0.0251 0.0260 397,853 -0.00(-5.80%)
Oct 24, 2022 0.0250 0.0290 0.0240 0.0276 229,893 +0.00(+6.15%)
Oct 21, 2022 0.0275 0.0290 0.0230 0.0260 971,981 -0.00(-3.70%)
Oct 20, 2022 0.0280 0.0280 0.0241 0.0270 698,235 +0.00(+0.00%)
Oct 19, 2022 0.0260 0.0280 0.0260 0.0270 1,028,129 +0.00(+1.89%)
Oct 18, 2022 0.0280 0.0290 0.0260 0.0265 1,148,591 +0.00(+1.92%)
Oct 17, 2022 0.0250 0.0291 0.0250 0.0260 334,211 -0.00(-1.89%)
Oct 14, 2022 0.0240 0.0288 0.0240 0.0265 777,034 -0.00(-8.93%)
Oct 13, 2022 0.0286 0.0295 0.0250 0.0291 1,075,693 +0.00(+7.38%)
Oct 12, 2022 0.0304 0.0304 0.0270 0.0271 974,545 -0.00(-8.14%)
Oct 11, 2022 0.0277 0.0295 0.0260 0.0295 1,225,849 +0.00(+9.26%)
Oct 10, 2022 0.0288 0.0304 0.0270 0.0270 368,153 -0.00(-5.26%)
Oct 07, 2022 0.0304 0.0304 0.0280 0.0285 652,049 -0.00(-5.00%)
Oct 06, 2022 0.0293 0.0304 0.0280 0.0300 923,233 +0.00(+2.39%)
Oct 05, 2022 0.0290 0.0300 0.0280 0.0293 564,034 -0.00(-0.68%)
Oct 04, 2022 0.0300 0.0305 0.0273 0.0295 1,067,036 +0.00(+7.27%)
Oct 03, 2022 0.0210 0.0300 0.0210 0.0275 783,585 +0.00(+0.73%)
Sep 30, 2022 0.0298 0.0299 0.0265 0.0273 367,085 +0.00(+5.00%)
Sep 29, 2022 0.0300 0.0300 0.0258 0.0260 946,620 -0.00(-9.09%)
Sep 28, 2022 0.0271 0.0307 0.0255 0.0286 2,144,262 +0.00(+6.32%)
Sep 27, 2022 0.0230 0.0285 0.0230 0.0269 1,234,884 -0.00(-3.93%)
Sep 26, 2022 0.0282 0.0299 0.0237 0.0280 1,431,655 -0.00(-6.67%)
Sep 23, 2022 0.0250 0.0310 0.0250 0.0300 1,310,306 -0.00(-1.64%)
Sep 22, 2022 0.0229 0.0321 0.0229 0.0305 1,749,314 +0.00(+6.27%)
Sep 21, 2022 0.0285 0.0320 0.0270 0.0287 1,187,441 -0.00(-6.21%)
Sep 20, 2022 0.0320 0.0330 0.0302 0.0306 612,331 -0.00(-4.38%)
Sep 19, 2022 0.0317 0.0330 0.0301 0.0320 878,279 -0.00(-2.74%)
Sep 16, 2022 0.0345 0.0345 0.0318 0.0329 1,262,974 -0.00(-4.36%)
Sep 15, 2022 0.0329 0.0346 0.0310 0.0344 1,622,934 +0.00(+4.24%)
Sep 14, 2022 0.0347 0.0347 0.0320 0.0330 884,450 -0.00(-0.60%)
Sep 13, 2022 0.0323 0.0348 0.0286 0.0332 825,080 -0.00(-4.60%)
Sep 12, 2022 0.0346 0.0348 0.0319 0.0348 501,386 +0.00(+9.43%)
Sep 09, 2022 0.0337 0.0347 0.0318 0.0318 848,374 -0.00(-5.07%)
Sep 08, 2022 0.0320 0.0342 0.0311 0.0335 1,015,302 +0.00(+1.82%)
Sep 07, 2022 0.0301 0.0345 0.0301 0.0329 1,945,489 -0.00(-3.80%)
Sep 06, 2022 0.0326 0.0348 0.0310 0.0342 1,189,093 +0.00(+4.91%)
Sep 02, 2022 0.0300 0.0355 0.0300 0.0326 631,750 -0.00(-6.32%)
Sep 01, 2022 0.0330 0.0355 0.0322 0.0348 819,758 +0.00(+2.65%)
Aug 31, 2022 0.0339 0.0357 0.0325 0.0339 660,381 -0.00(-2.59%)
Aug 30, 2022 0.0300 0.0358 0.0300 0.0348 377,025 +0.00(+0.29%)
Aug 29, 2022 0.0300 0.0347 0.0300 0.0347 628,058 +0.00(+6.12%)
Aug 26, 2022 0.0328 0.0360 0.0312 0.0327 503,429 -0.00(-7.10%)
Aug 25, 2022 0.0312 0.0362 0.0312 0.0352 469,458 +0.00(+0.57%)
Aug 24, 2022 0.0301 0.0359 0.0301 0.0350 913,285 +0.00(+2.94%)
Aug 23, 2022 0.0329 0.0357 0.0329 0.0340 901,225 +0.00(+0.00%)
Aug 22, 2022 0.0339 0.0354 0.0339 0.0340 625,628 -0.00(-3.95%)
Aug 19, 2022 0.0318 0.0359 0.0318 0.0354 1,412,572 -0.00(-1.12%)
Aug 18, 2022 0.0363 0.0380 0.0340 0.0358 1,700,896 -0.00(-1.65%)
Aug 17, 2022 0.0350 0.0380 0.0340 0.0364 1,329,638 +0.00(+1.11%)
Aug 16, 2022 0.0330 0.0380 0.0330 0.0360 1,900,639 -0.00(-2.44%)
Aug 15, 2022 0.0330 0.0391 0.0330 0.0369 598,147 -0.00(-0.27%)
Aug 12, 2022 0.0370 0.0380 0.0318 0.0370 4,506,249 +0.00(+5.71%)
Aug 11, 2022 0.0330 0.0350 0.0300 0.0350 429,354 +0.00(+1.45%)
Aug 10, 2022 0.0359 0.0359 0.0300 0.0345 919,061 -0.00(-1.71%)
Aug 09, 2022 0.0345 0.0363 0.0334 0.0351 544,439 +0.00(+0.00%)
Aug 08, 2022 0.0330 0.0369 0.0330 0.0351 1,684,419 +0.00(+5.09%)
Aug 05, 2022 0.0354 0.0364 0.0332 0.0334 1,000,617 -0.00(-3.19%)
Aug 04, 2022 0.0400 0.0400 0.0340 0.0345 361,984 -0.00(-3.90%)
Aug 03, 2022 0.0354 0.0378 0.0337 0.0359 1,888,707 +0.00(+1.13%)
Aug 02, 2022 0.0317 0.0361 0.0317 0.0355 645,831 +0.00(+0.00%)
Aug 01, 2022 0.0368 0.0378 0.0330 0.0355 602,625 +0.00(+3.50%)
Jul 29, 2022 0.0339 0.0399 0.0325 0.0343 2,013,458 +0.00(+0.00%)
Jul 28, 2022 0.0368 0.0368 0.0322 0.0343 716,044 -0.00(-3.92%)
Jul 27, 2022 0.0349 0.0358 0.0321 0.0357 1,335,794 -0.00(-0.28%)
Jul 26, 2022 0.0340 0.0358 0.0340 0.0358 1,200,010 +0.00(+2.87%)
Jul 25, 2022 0.0331 0.0348 0.0331 0.0348 1,249,235 +0.00(+4.50%)
Jul 22, 2022 0.0337 0.0348 0.0331 0.0333 924,434 -0.00(-0.60%)
Jul 21, 2022 0.0367 0.0374 0.0320 0.0335 3,907,194 -0.00(-10.19%)
Jul 20, 2022 0.0378 0.0378 0.0333 0.0373 299,022 +0.00(+5.07%)
Jul 19, 2022 0.0316 0.0385 0.0316 0.0355 1,818,876 +0.00(+4.41%)
Jul 18, 2022 0.0380 0.0380 0.0330 0.0340 2,216,109 -0.00(-6.85%)
Jul 15, 2022 0.0381 0.0386 0.0340 0.0365 673,456 -0.00(-6.41%)
Jul 14, 2022 0.0370 0.0390 0.0335 0.0390 407,378 +0.00(+5.41%)
Jul 13, 2022 0.0321 0.0390 0.0321 0.0370 821,977 -0.00(-1.07%)
Jul 12, 2022 0.0400 0.0400 0.0357 0.0374 523,234 -0.00(-6.50%)
Jul 11, 2022 0.0394 0.0420 0.0390 0.0400 1,795,917 +0.00(+2.56%)
Jul 08, 2022 0.0378 0.0420 0.0350 0.0390 4,629,172 +0.01(+25.40%)
Jul 07, 2022 0.0352 0.0359 0.0300 0.0311 3,639,835 -0.00(-0.96%)
Jul 06, 2022 0.0300 0.0330 0.0300 0.0314 503,755 -0.00(-0.32%)
Jul 05, 2022 0.0323 0.0330 0.0300 0.0315 3,378,615 -0.00(-2.48%)
Jul 01, 2022 0.0312 0.0339 0.0303 0.0323 1,783,328 +0.00(+0.00%)
Jun 30, 2022 0.0321 0.0350 0.0320 0.0323 2,601,463 +0.00(+7.67%)
Jun 29, 2022 0.0329 0.0337 0.0300 0.0300 1,349,903 -0.00(-1.64%)
Jun 28, 2022 0.0300 0.0338 0.0300 0.0305 752,503 -0.00(-3.79%)
Jun 27, 2022 0.0300 0.0329 0.0300 0.0317 1,163,645 +0.00(+9.31%)
Jun 24, 2022 0.0274 0.0300 0.0274 0.0290 841,528 +0.00(+2.84%)
Jun 23, 2022 0.0260 0.0305 0.0260 0.0282 1,471,103 +0.00(+1.81%)
Jun 22, 2022 0.0260 0.0280 0.0251 0.0277 367,329 +0.00(+2.59%)
Jun 21, 2022 0.0236 0.0300 0.0236 0.0270 9,049,853 -0.00(-10.00%)
Jun 17, 2022 0.0300 0.0347 0.0271 0.0300 998,695 +0.00(+2.39%)
Jun 16, 2022 0.0315 0.0315 0.0287 0.0293 2,191,222 -0.00(-3.93%)
Jun 15, 2022 0.0300 0.0320 0.0297 0.0305 836,822 +0.00(+4.45%)
Jun 14, 2022 0.0305 0.0358 0.0290 0.0292 3,661,079 -0.00(-5.50%)
Jun 13, 2022 0.0310 0.0354 0.0280 0.0309 4,719,858 -0.00(-11.21%)
Jun 10, 2022 0.0377 0.0377 0.0343 0.0348 2,304,549 -0.00(-2.25%)
Jun 09, 2022 0.0400 0.0400 0.0352 0.0356 857,381 -0.00(-7.53%)
Jun 08, 2022 0.0384 0.0400 0.0355 0.0385 2,158,852 +0.00(+7.54%)
Jun 07, 2022 0.0400 0.0400 0.0350 0.0358 2,155,985 -0.00(-10.95%)
Jun 06, 2022 0.0467 0.0467 0.0400 0.0402 5,286,250 +0.00(+0.75%)
Jun 03, 2022 0.0432 0.0432 0.0387 0.0399 4,127,028 -0.00(-5.90%)
Jun 02, 2022 0.0400 0.0450 0.0400 0.0424 2,309,725 +0.00(+1.19%)
Jun 01, 2022 0.0472 0.0472 0.0405 0.0419 2,590,537 -0.00(-3.90%)
May 31, 2022 0.0400 0.0450 0.0390 0.0436 2,543,195 +0.00(+9.27%)
May 27, 2022 0.0399 0.0420 0.0382 0.0399 12,151,300 +0.01(+24.69%)
May 26, 2022 0.0525 0.0547 0.0250 0.0320 37,476,208 -0.03(-44.83%)
May 25, 2022 0.0598 0.0603 0.0570 0.0580 1,044,619 +0.00(+1.75%)
May 24, 2022 0.0547 0.0610 0.0547 0.0570 2,204,336 -0.00(-6.10%)
May 23, 2022 0.0590 0.0610 0.0581 0.0607 1,356,508 +0.00(+2.02%)
May 20, 2022 0.0620 0.0620 0.0565 0.0595 1,577,580 -0.00(-0.83%)
May 19, 2022 0.0700 0.0700 0.0556 0.0600 2,618,068 +0.00(+3.27%)
May 18, 2022 0.0556 0.0670 0.0556 0.0581 1,439,079 -0.00(-6.29%)
May 17, 2022 0.0650 0.0690 0.0565 0.0620 3,497,956 +0.01(+9.35%)
May 16, 2022 0.0500 0.0600 0.0500 0.0567 3,053,692 +0.00(+6.98%)
May 13, 2022 0.0521 0.0549 0.0504 0.0530 1,620,309 +0.00(+3.92%)
May 12, 2022 0.0500 0.0550 0.0500 0.0510 1,977,133 -0.00(-0.78%)
May 11, 2022 0.0511 0.0550 0.0500 0.0514 1,025,996 -0.00(-3.02%)
May 10, 2022 0.0518 0.0560 0.0510 0.0530 1,928,533 -0.00(-1.12%)
May 09, 2022 0.0569 0.0570 0.0515 0.0536 1,181,072 -0.00(-5.80%)
May 06, 2022 0.0580 0.0591 0.0535 0.0569 1,468,739 +0.00(+7.36%)
May 05, 2022 0.0514 0.0568 0.0514 0.0530 821,097 +0.00(+3.11%)
May 04, 2022 0.0530 0.0530 0.0508 0.0514 355,512 +0.00(+0.00%)
May 03, 2022 0.0494 0.0520 0.0494 0.0514 928,514 +0.00(+3.84%)
May 02, 2022 0.0490 0.0515 0.0480 0.0495 1,435,985 -0.00(-2.56%)
Apr 29, 2022 0.0510 0.0515 0.0500 0.0508 1,474,810 +0.00(+1.60%)
Apr 28, 2022 0.0480 0.0530 0.0480 0.0500 1,805,900 -0.00(-4.76%)
Apr 27, 2022 0.0540 0.0540 0.0500 0.0525 3,395,314 -0.00(-1.69%)
Apr 26, 2022 0.0500 0.0540 0.0500 0.0534 1,300,624 +0.00(+0.38%)
Apr 25, 2022 0.0555 0.0555 0.0510 0.0532 2,085,894 -0.00(-4.14%)
Apr 22, 2022 0.0560 0.0579 0.0530 0.0555 1,706,671 -0.00(-2.97%)
Apr 21, 2022 0.0573 0.0580 0.0535 0.0572 1,523,467 -0.00(-0.87%)
Apr 20, 2022 0.0580 0.0580 0.0550 0.0577 1,505,937 -0.00(-3.35%)
Apr 19, 2022 0.0620 0.0649 0.0591 0.0597 1,261,131 -0.01(-8.01%)
Apr 18, 2022 0.0615 0.0665 0.0615 0.0649 1,670,874 +0.00(+0.00%)
Apr 14, 2022 0.0650 0.0669 0.0550 0.0649 1,003,138 +0.01(+12.87%)
Apr 13, 2022 0.0600 0.0683 0.0575 0.0575 8,208,883 -0.01(-8.73%)
Apr 12, 2022 0.0595 0.0670 0.0595 0.0630 1,956,058 -0.00(-1.56%)
Apr 11, 2022 0.0610 0.0650 0.0600 0.0640 1,932,744 -0.00(-1.99%)
Apr 08, 2022 0.0700 0.0700 0.0640 0.0653 925,683 -0.00(-4.67%)
Apr 07, 2022 0.0703 0.0709 0.0650 0.0685 2,295,555 -0.00(-2.28%)
Apr 06, 2022 0.0680 0.0703 0.0660 0.0701 1,427,787 +0.00(+0.43%)
Apr 05, 2022 0.0650 0.0700 0.0650 0.0698 654,757 +0.00(+1.90%)
Apr 04, 2022 0.0700 0.0700 0.0663 0.0685 1,246,045 -0.00(-1.72%)
Apr 01, 2022 0.0630 0.0697 0.0630 0.0697 1,229,777 -0.00(-0.29%)
Mar 31, 2022 0.0696 0.0700 0.0655 0.0699 2,453,200 -0.00(-1.83%)
Mar 30, 2022 0.0713 0.0714 0.0699 0.0712 1,651,577 -0.00(-0.28%)
Mar 29, 2022 0.0710 0.0715 0.0695 0.0714 387,421 +0.00(+0.56%)
Mar 28, 2022 0.0690 0.0715 0.0690 0.0710 656,791 +0.00(+1.00%)
Mar 25, 2022 0.0670 0.0735 0.0661 0.0703 1,282,660 -0.00(-1.68%)
Mar 24, 2022 0.0735 0.0735 0.0670 0.0715 856,682 -0.00(-1.52%)
Mar 23, 2022 0.0640 0.0726 0.0640 0.0726 1,504,782 +0.01(+7.40%)
Mar 22, 2022 0.0660 0.0710 0.0630 0.0676 1,675,470 -0.00(-1.74%)
Mar 21, 2022 0.0661 0.0710 0.0661 0.0688 1,133,556 -0.00(-2.82%)
Mar 18, 2022 0.0700 0.0710 0.0650 0.0708 1,264,152 +0.00(+1.58%)
Mar 17, 2022 0.0670 0.0705 0.0618 0.0697 2,088,251 -0.00(-1.83%)
Mar 16, 2022 0.0681 0.0710 0.0659 0.0710 1,638,047 +0.00(+3.50%)
Mar 15, 2022 0.0720 0.0720 0.0628 0.0686 1,862,185 -0.00(-2.00%)
Mar 14, 2022 0.0700 0.0710 0.0650 0.0700 3,049,905 +0.00(+2.19%)
Mar 11, 2022 0.0699 0.0728 0.0675 0.0685 2,354,553 -0.00(-2.00%)
Mar 10, 2022 0.0710 0.0710 0.0650 0.0699 1,478,356 +0.00(+0.00%)
Mar 09, 2022 0.0680 0.0710 0.0650 0.0699 3,786,894 +0.01(+10.95%)
Mar 08, 2022 0.0563 0.0630 0.0550 0.0630 2,362,716 +0.00(+8.62%)
Mar 07, 2022 0.0630 0.0630 0.0551 0.0580 2,684,767 -0.00(-6.90%)
Mar 04, 2022 0.0624 0.0625 0.0600 0.0623 1,642,820 -0.00(-0.32%)
Mar 03, 2022 0.0620 0.0646 0.0620 0.0625 1,234,979 -0.00(-3.25%)
Mar 02, 2022 0.0639 0.0660 0.0630 0.0646 1,913,322 -0.00(-3.58%)
Mar 01, 2022 0.0700 0.0700 0.0653 0.0670 1,834,282 -0.00(-5.63%)
Feb 28, 2022 0.0650 0.0758 0.0630 0.0710 2,716,703 +0.00(+2.75%)
Feb 25, 2022 0.0648 0.0691 0.0648 0.0691 1,218,949 +0.00(+3.29%)
Feb 24, 2022 0.0690 0.0765 0.0600 0.0669 3,285,993 -0.00(-5.77%)
Feb 23, 2022 0.0700 0.0738 0.0700 0.0710 983,515 -0.00(-1.25%)
Feb 22, 2022 0.0750 0.0750 0.0690 0.0719 2,274,173 -0.00(-4.13%)
Feb 18, 2022 0.0750 0 -0.00(-0.66%)
Feb 17, 2022 0.0755 0.0791 0.0751 0.0755 869,804 -0.00(-4.55%)
Feb 16, 2022 0.0740 0.0797 0.0740 0.0791 425,908 -0.00(-0.75%)
Feb 15, 2022 0.0778 0.0800 0.0730 0.0797 2,091,507 +0.00(+2.44%)
Feb 14, 2022 0.0755 0.0810 0.0700 0.0778 476,732 -0.00(-1.52%)
Feb 11, 2022 0.0823 0.0823 0.0760 0.0790 3,038,093 -0.00(-1.86%)
Feb 10, 2022 0.0730 0.0834 0.0730 0.0805 2,422,670 +0.00(+5.92%)
Feb 09, 2022 0.0750 0.0770 0.0720 0.0760 639,899 +0.00(+0.66%)
Feb 08, 2022 0.0760 0.0778 0.0735 0.0755 1,940,615 -0.00(-1.44%)
Feb 07, 2022 0.0695 0.0778 0.0695 0.0766 858,665 +0.00(+5.51%)
Feb 04, 2022 0.0745 0.0770 0.0700 0.0726 1,099,767 -0.00(-2.02%)
Feb 03, 2022 0.0730 0.0741 1,201,580 -0.00(-0.80%)
Feb 02, 2022 0.0730 0.0750 0.0730 0.0747 795,597 +0.00(+1.63%)
Feb 01, 2022 0.0710 0.0750 0.0710 0.0735 1,226,579 -0.00(-2.00%)
Jan 31, 2022 0.0777 0.0750 838,848 -0.00(-1.32%)
Jan 28, 2022 0.0767 0.0767 0.0690 0.0760 1,379,380 +0.01(+7.04%)
Jan 27, 2022 0.0741 0.0770 0.0710 0.0710 1,214,110 -0.00(-4.57%)
Jan 26, 2022 0.0700 0.0789 0.0700 0.0744 1,298,565 +0.00(+0.54%)
Jan 25, 2022 0.0680 0.0800 0.0680 0.0740 909,836 -0.00(-3.39%)
Jan 24, 2022 0.0768 0.0800 0.0730 0.0766 2,835,912 -0.00(-1.79%)
Jan 21, 2022 0.0800 0.0840 0.0752 0.0780 4,411,693 -0.00(-5.45%)
Jan 20, 2022 0.0872 0.0872 0.0801 0.0825 959,817 -0.00(-4.18%)
Jan 19, 2022 0.0873 0.0900 0.0850 0.0861 1,098,940 +0.00(+0.12%)
Jan 18, 2022 0.0970 0.0997 0.0860 0.0860 1,143,512 -0.00(-3.59%)
Jan 14, 2022 0.0892 0 -0.00(-0.89%)
Jan 13, 2022 0.0937 0.0970 0.0860 0.0900 1,961,667 -0.01(-5.76%)
Jan 12, 2022 0.1020 0.1020 0.0870 0.0955 2,499,995 +0.01(+13.96%)
Jan 11, 2022 0.0989 0.0989 0.0830 0.0838 7,229,787 -0.02(-21.61%)
Jan 10, 2022 0.1042 0.1155 0.1020 0.1069 2,227,074 -0.00(-2.37%)
Jan 07, 2022 0.1189 0.1189 0.1038 0.1095 2,445,144 -0.01(-7.98%)
Jan 06, 2022 0.1350 0.1351 0.1150 0.1190 9,991,524 +0.01(+5.31%)
Jan 05, 2022 0.1066 0.1185 0.1020 0.1130 12,992,005 +0.03(+38.31%)
Jan 04, 2022 0.0770 0.0817 0.0761 0.0817 3,976,802 +0.01(+15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.