Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

54.90 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 54.90 0 -0.05(-0.09%)
Jun 04, 2024 54.95 0 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 14, 2024 53.50 10 -0.50(-0.93%)
May 03, 2024 54.00 0 -1.00(-1.82%)
May 01, 2024 55.00 80 -0.28(-0.51%)
Apr 30, 2024 55.28 55.28 55.28 55.28 100 -0.72(-1.29%)
Apr 25, 2024 56.00 0 -0.75(-1.32%)
Apr 24, 2024 56.75 56.75 56.75 56.75 199 -0.25(-0.44%)
Apr 23, 2024 57.00 57.00 57.00 57.00 500 +0.00(+0.00%)
Apr 17, 2024 57.00 0 -1.00(-1.72%)
Mar 27, 2024 58.00 0 -0.40(-0.68%)
Mar 14, 2024 58.40 0 -0.60(-1.02%)
Mar 07, 2024 59.00 0 +0.00(+0.00%)
Mar 06, 2024 59.00 59.00 59.00 59.00 100 +0.99(+1.71%)
Mar 05, 2024 59.50 59.50 58.01 58.01 512 -1.49(-2.50%)
Mar 01, 2024 59.50 0 -0.50(-0.83%)
Feb 29, 2024 60.00 60.00 60.00 60.00 100 -1.00(-1.64%)
Feb 20, 2024 61.00 0 +0.90(+1.50%)
Feb 15, 2024 60.10 0 -0.90(-1.48%)
Feb 13, 2024 61.00 0 -1.00(-1.61%)
Feb 01, 2024 62.00 80 +0.90(+1.47%)
Jan 31, 2024 61.10 61.10 61.10 61.10 100 +0.10(+0.16%)
Jan 25, 2024 61.00 0 -1.66(-2.65%)
Jan 23, 2024 62.66 0 +1.16(+1.89%)
Jan 22, 2024 61.73 61.73 61.50 61.50 300 -1.08(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.