Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0401 0.0602 0.0401 0.0602 11,331 +0.03(+100.67%)
Dec 30, 2021 0.0100 0.0400 0.0100 0.0300 6,561 -0.01(-25.19%)
Dec 29, 2021 0.0401 0.0401 0.0401 0.0401 1,840 +0.00(+0.00%)
Dec 28, 2021 0.0301 0.0401 0.0301 0.0401 8,581 +0.01(+33.67%)
Dec 27, 2021 0.0300 0.3500 0.0300 0.0300 6,603 +0.00(+0.00%)
Dec 23, 2021 0.0320 0.0320 0.0300 0.0300 2,744 +0.01(+36.36%)
Dec 22, 2021 0.0200 0.0220 0.0200 0.0220 650 +0.02(+266.67%)
Dec 21, 2021 0.0030 0.0060 0.0030 0.0060 336 -0.09(-94.00%)
Dec 20, 2021 0.1001 0.1001 0.1000 0.1000 5,001 -0.01(-9.09%)
Dec 17, 2021 0.1001 0.1100 0.1001 0.1100 2,197 +0.01(+9.89%)
Dec 16, 2021 0.1001 0.1001 0.1001 0.1001 411 -0.01(-5.21%)
Dec 15, 2021 0.1001 0.1056 0.1001 0.1056 3,353 +0.01(+5.49%)
Dec 14, 2021 0.1001 0.1001 0.1001 0.1001 8,232 +0.00(+0.00%)
Dec 13, 2021 0.1103 0.1103 0.1000 0.1001 3,206 -0.01(-9.25%)
Dec 09, 2021 0.1103 0.1103 0.1103 60 +0.00(+0.00%)
Dec 06, 2021 0.1103 0.1103 0.1103 69 +0.00(+0.00%)
Dec 03, 2021 0.1174 0.1174 0.1103 0.1103 9,402 -0.00(-0.18%)
Dec 02, 2021 0.1103 0.1105 0.1103 0.1105 2,500 +0.00(+0.18%)
Dec 01, 2021 0.1103 0.1103 0.1103 0.1103 3,430 +0.00(+0.00%)
Nov 30, 2021 0.1103 0.1103 0.1103 0.1103 1,060 +0.00(+0.00%)
Nov 29, 2021 0.1103 0.1103 0.1103 0.1103 352 -0.01(-8.31%)
Nov 22, 2021 0.1203 0.1203 0.1203 26 +0.01(+9.07%)
Nov 19, 2021 0.1103 0.1105 0.1103 0.1103 9,041 -0.00(-0.18%)
Nov 18, 2021 0.1102 0.1203 0.1102 0.1105 1,860 +0.00(+0.27%)
Nov 17, 2021 0.1102 0.1102 0.1102 0.1102 1,240 +0.00(+0.00%)
Nov 16, 2021 0.1102 0.1102 0.1102 0.1102 1,477 +0.00(+0.00%)
Nov 15, 2021 0.1102 0.1102 0.1102 0.1102 179 -0.02(-15.23%)
Nov 12, 2021 0.1200 0.1300 0.1200 0.1300 1,760 +0.02(+17.22%)
Nov 11, 2021 0.1109 0.1109 0.1109 0.1109 483 -0.01(-8.20%)
Nov 09, 2021 0.1208 0.1208 0.1208 0.1208 100 +0.01(+9.22%)
Nov 08, 2021 0.1106 0.1106 0.1105 0.1106 471 +0.04(+47.47%)
Nov 05, 2021 0.0602 0.0750 0.0602 0.0750 421 -0.03(-25.15%)
Nov 04, 2021 0.1105 0.1320 0.1002 0.1002 2,465 +0.00(+0.00%)
Nov 02, 2021 0.1002 0.1002 0.1002 3 +0.00(+0.00%)
Oct 27, 2021 0.1002 0.1002 0.1002 9 -0.02(-16.64%)
Oct 26, 2021 0.1202 0.1202 0.1202 0.1202 291 +0.00(+0.00%)
Oct 22, 2021 0.1202 0.1202 0.1202 160 +0.00(+0.00%)
Oct 21, 2021 0.1202 0.1202 0.1202 0.1202 372 +0.00(+0.00%)
Oct 20, 2021 0.1202 0.1202 0.1202 0.1202 213 -0.07(-36.74%)
Oct 15, 2021 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Oct 14, 2021 0.1600 0.1600 0.1600 0.1600 111 +0.03(+22.89%)
Oct 13, 2021 0.1302 0.1302 0.1302 0.1302 134 +0.01(+8.32%)
Oct 12, 2021 0.1202 0.1202 0.1202 0.1202 2,600 +0.00(+0.00%)
Oct 11, 2021 0.1202 0.1202 0.1202 0.1202 1,180 +0.00(+0.00%)
Oct 07, 2021 0.1202 0.1202 0.1202 78 +0.02(+17.61%)
Oct 06, 2021 0.1011 0.1022 0.1011 0.1022 962 +0.00(+2.10%)
Oct 05, 2021 0.1000 0.1101 0.1000 0.1001 2,834 +0.00(+0.10%)
Oct 04, 2021 0.1000 0.1000 0.1000 0.1000 156 +0.04(+66.67%)
Sep 28, 2021 0.0600 0.0600 0.0600 5 +0.01(+14.29%)
Sep 27, 2021 0.0525 0.0525 0.0525 0.0525 155 -0.00(-0.94%)
Sep 24, 2021 0.0530 0.0530 0.0530 0.0530 2,133 +0.00(+0.95%)
Sep 23, 2021 0.0525 0.0525 0.0525 0.0525 260 +0.00(+0.00%)
Sep 20, 2021 0.0525 0.0525 0.0525 6 -0.37(-87.50%)
Sep 16, 2021 0.4200 0.4200 0.4200 0.4200 1,010 +0.37(+707.69%)
Sep 13, 2021 0.0520 0.0520 0.0520 23 +0.00(+0.00%)
Sep 10, 2021 0.0520 0.0520 0.0520 0.0520 126 +0.00(+0.00%)
Sep 08, 2021 0.0520 0.0520 0.0520 0 +0.00(+0.39%)
Sep 07, 2021 0.0420 0.0518 0.0420 0.0518 1,166 +0.01(+28.86%)
Sep 03, 2021 0.0402 0.0402 0.0402 0.0402 224 -0.02(-33.11%)
Sep 01, 2021 0.0601 0.0601 0.0601 1 +0.01(+20.20%)
Aug 30, 2021 0.0500 0.0500 0.0500 11 +0.01(+24.38%)
Aug 27, 2021 0.1500 0.1700 0.0402 0.0402 4,759 +0.01(+14.86%)
Aug 25, 2021 0.0350 0.0350 0.0350 0 +0.01(+73.27%)
Aug 24, 2021 0.0202 0.3500 0.0202 0.0202 1,279 -0.33(-94.23%)
Aug 19, 2021 0.3500 0.3500 0.3500 51 +0.34(+3365.35%)
Aug 18, 2021 0.0101 0.0101 0.0101 0.0101 212 -0.24(-95.96%)
Aug 17, 2021 0.2000 0.2900 0.2000 0.2500 1,973 -0.05(-16.75%)
Aug 12, 2021 0.3003 0.3003 0.3003 0 +0.00(+0.00%)
Aug 11, 2021 0.3103 0.3103 0.3003 0.3003 1,713 +0.00(+0.10%)
Aug 10, 2021 0.2902 0.3000 0.2902 0.3000 554 +0.01(+3.45%)
Aug 06, 2021 0.2900 0.2900 0.2900 34 +0.00(+0.00%)
Aug 05, 2021 0.3000 0.3000 0.2900 0.2900 3,205 +0.00(+0.00%)
Aug 04, 2021 0.2900 0.2900 0.2900 0.2900 2,013 +0.02(+7.33%)
Aug 02, 2021 0.2702 0.2702 0.2702 92 -0.02(-6.83%)
Jul 30, 2021 0.2900 0.2900 0.2900 0.2900 710 +0.00(+0.00%)
Jul 29, 2021 0.3000 0.3000 0.2900 0.2900 7,229 +0.02(+7.37%)
Jul 28, 2021 0.2701 0.2701 0.2701 0.2701 429 -0.02(-6.86%)
Jul 27, 2021 0.2700 0.2900 0.2700 0.2900 2,201 -0.21(-42.00%)
Jul 23, 2021 0.5000 0.5000 0.5000 33 +0.04(+9.89%)
Jul 22, 2021 0.5000 0.5000 0.4550 0.4550 2,948 -0.04(-9.00%)
Jul 21, 2021 0.2500 0.5000 0.2402 0.5000 20,457 +0.26(+108.33%)
Jul 20, 2021 0.4500 0.4500 0.2305 0.2400 12,475 -0.23(-48.94%)
Jul 19, 2021 0.2210 0.4700 0.2210 0.4700 5,153 +0.00(+0.00%)
Jul 16, 2021 0.4500 0.4700 0.4500 0.4700 6,700 -0.06(-11.32%)
Jul 15, 2021 0.4902 0.5600 0.2208 0.5300 27,261 -0.03(-5.36%)
Jul 14, 2021 0.4900 0.5600 0.4900 0.5600 2,348 +0.01(+1.82%)
Jul 13, 2021 0.5500 0.5500 0.5500 0.5500 10,223 -0.04(-6.78%)
Jul 08, 2021 0.5900 0.5900 0.5900 64 +0.00(+0.00%)
Jul 07, 2021 0.6200 0.6506 0.5900 0.5900 2,971 -0.06(-9.31%)
Jul 06, 2021 0.6504 0.6506 0.6504 0.6506 890 +0.00(+0.09%)
Jul 02, 2021 0.6500 0.6500 0.6500 0.6500 504 +0.04(+6.52%)
Jul 01, 2021 0.6500 1.000 0.6102 0.6102 12,413 -0.04(-6.12%)
Jun 30, 2021 0.6500 0.6500 0.6500 0.6500 250 -0.05(-7.14%)
Jun 29, 2021 0.7100 0.7100 0.7000 0.7000 1,500 +0.00(+0.00%)
Jun 25, 2021 0.7000 0.7000 0.7000 7 -0.30(-30.00%)
Jun 24, 2021 0.8000 1.000 0.6102 1.000 5,959 +0.39(+63.93%)
Jun 23, 2021 0.5900 0.6100 0.5900 0.6100 1,023 -0.19(-23.75%)
Jun 22, 2021 0.8000 0.8000 0.8000 0.8000 1,050 +0.00(+0.00%)
Jun 18, 2021 0.8000 0.8000 0.8000 21 +0.00(+0.00%)
Jun 17, 2021 0.7500 0.8000 0.7500 0.8000 2,852 +0.19(+31.04%)
Jun 16, 2021 0.6030 0.6105 0.6030 0.6105 2,189 +0.01(+1.73%)
Jun 15, 2021 0.5500 0.8500 0.5500 0.6001 5,468 -0.25(-29.40%)
Jun 14, 2021 0.7500 0.8500 0.5900 0.8500 2,444 +0.05(+5.97%)
Jun 11, 2021 0.8021 0.8021 0.8021 0.8021 1,559 +0.00(+0.00%)
Jun 10, 2021 0.8500 0.8500 0.8001 0.8021 3,340 -0.07(-7.80%)
Jun 09, 2021 0.8707 0.8707 0.8700 0.8700 2,280 -0.00(-0.06%)
Jun 08, 2021 0.8705 0.8705 0.8705 0.8705 1,924 +0.00(+0.05%)
Jun 07, 2021 0.8310 0.8701 0.8310 0.8701 2,802 +0.02(+2.36%)
Jun 04, 2021 0.8200 1.210 0.8200 0.8500 6,770 -0.17(-16.67%)
Jun 03, 2021 1.030 1.030 1.000 1.020 9,288 +0.00(+0.00%)
Jun 02, 2021 1.200 1.210 1.010 1.020 2,701 -0.19(-15.70%)
Jun 01, 2021 1.210 1.210 0.8000 1.210 2,901 -0.01(-0.82%)
May 28, 2021 1.010 1.240 1.000 1.220 8,195 +0.22(+22.00%)
May 27, 2021 1.080 1.190 1.000 1.000 4,061 -0.08(-7.41%)
May 26, 2021 1.080 1.080 1.000 1.080 4,893 +0.00(+0.00%)
May 25, 2021 1.090 1.090 1.080 1.080 2,563 +0.00(+0.00%)
May 24, 2021 1.170 1.180 1.080 1.080 2,171 -0.08(-6.90%)
May 21, 2021 1.150 1.160 1.150 1.160 400 +0.01(+0.87%)
May 20, 2021 1.415 1.415 1.150 1.150 2,195 +0.02(+1.77%)
May 19, 2021 1.120 1.500 1.100 1.130 7,160 -0.02(-1.74%)
May 18, 2021 1.210 1.220 0.8000 1.150 7,326 -0.06(-4.96%)
May 17, 2021 1.210 1.210 1.210 1.210 444 +0.01(+0.83%)
May 14, 2021 1.200 1.200 1.080 1.200 3,198 +0.00(+0.00%)
May 13, 2021 1.250 1.490 1.200 1.200 2,808 -0.05(-4.00%)
May 12, 2021 1.300 1.350 1.250 1.250 5,723 +0.00(+0.00%)
May 11, 2021 1.110 1.250 1.080 1.250 6,753 +0.10(+8.70%)
May 10, 2021 1.250 1.260 1.080 1.150 7,100 +0.04(+3.60%)
May 07, 2021 1.250 1.500 1.100 1.110 7,042 -0.24(-17.78%)
May 06, 2021 1.360 1.370 1.260 1.350 8,037 -0.15(-10.00%)
May 05, 2021 1.480 1.600 1.350 1.500 6,393 +0.02(+1.35%)
May 04, 2021 1.550 1.550 1.480 1.480 4,880 +0.16(+12.12%)
May 03, 2021 1.550 1.600 1.250 1.320 6,155 -0.22(-14.29%)
Apr 30, 2021 1.600 1.600 1.450 1.540 18,300 -0.06(-3.75%)
Apr 29, 2021 1.600 1.700 1.510 1.600 5,681 +0.00(+0.00%)
Apr 28, 2021 1.700 1.850 1.600 1.600 3,851 +0.00(+0.00%)
Apr 27, 2021 1.720 1.860 1.550 1.600 3,541 -0.10(-5.88%)
Apr 26, 2021 1.600 1.910 1.550 1.700 12,740 +0.09(+5.59%)
Apr 23, 2021 1.800 1.800 1.550 1.610 4,400 +0.00(+0.00%)
Apr 22, 2021 1.600 1.900 1.500 1.610 6,522 -0.01(-0.62%)
Apr 21, 2021 1.355 1.980 1.355 1.620 14,007 -0.09(-5.26%)
Apr 20, 2021 2.090 2.090 1.600 1.710 16,151 -0.37(-17.79%)
Apr 19, 2021 2.500 2.700 1.750 2.080 9,819 -0.39(-15.79%)
Apr 16, 2021 2.380 2.630 1.700 2.470 8,500 +0.15(+6.47%)
Apr 15, 2021 2.620 2.630 1.990 2.320 16,617 +0.07(+3.11%)
Apr 14, 2021 1.545 2.500 1.545 2.250 21,574 +0.91(+67.91%)
Apr 13, 2021 2.000 2.000 1.250 1.340 15,600 -0.66(-33.00%)
Apr 12, 2021 2.200 2.200 2.000 2.000 20,837 -0.20(-9.09%)
Apr 09, 2021 2.200 2.700 2.150 2.200 14,300 -0.05(-2.22%)
Apr 08, 2021 2.770 2.800 2.230 2.250 14,318 -0.30(-11.76%)
Apr 07, 2021 2.780 3.000 2.350 2.550 5,153 -0.23(-8.27%)
Apr 06, 2021 2.750 3.000 2.750 2.780 15,208 -0.17(-5.76%)
Apr 05, 2021 3.250 3.800 2.130 2.950 28,634 -0.05(-1.67%)
Apr 01, 2021 3.860 3.870 2.500 3.000 22,600 -0.10(-3.23%)
Mar 31, 2021 4.800 4.800 2.010 3.100 48,563 -1.70(-35.42%)
Mar 30, 2021 3.930 5.590 3.860 4.800 107,661 +0.96(+25.00%)
Mar 29, 2021 1.500 5.440 1.350 3.840 175,518 +2.54(+195.38%)
Mar 26, 2021 0.0100 4.960 0.0100 1.300 11,200 -4.05(-75.70%)
Mar 12, 2021 5.350 5.350 5.350 0 -0.10(-1.83%)
Mar 11, 2021 5.270 6.970 4.340 5.450 338,364 -0.63(-10.36%)
Mar 10, 2021 8.640 8.800 6.000 6.080 319,022 -2.57(-29.71%)
Mar 09, 2021 10.95 13.05 7.120 8.650 401,689 -2.35(-21.36%)
Mar 08, 2021 15.25 15.25 8.880 11.00 396,089 -0.64(-5.50%)
Mar 05, 2021 9.500 17.70 6.360 11.64 1,048,800 +3.58(+44.42%)
Mar 04, 2021 18.45 33.89 7.210 8.060 1,584,588 -6.40(-44.26%)
Mar 03, 2021 9.275 14.95 9.200 14.46 479,113 +5.35(+58.73%)
Mar 02, 2021 7.420 9.890 7.300 9.110 300,746 +1.91(+26.53%)
Mar 01, 2021 6.250 7.950 5.330 7.200 408,885 +2.05(+39.81%)
Feb 26, 2021 3.700 9.950 3.330 5.150 1,110,500 +1.83(+54.89%)
Feb 25, 2021 2.840 3.800 2.650 3.325 458,384 +0.83(+33.00%)
Feb 24, 2021 0.9550 4.000 0.9550 2.500 865,849 +1.56(+165.96%)
Feb 23, 2021 0.5680 1.000 0.4210 0.9400 275,668 +0.43(+84.31%)
Feb 22, 2021 0.4201 0.5300 0.4201 0.5100 41,453 +0.06(+13.33%)
Feb 19, 2021 0.4638 0.5000 0.3700 0.4500 50,900 +0.08(+21.59%)
Feb 18, 2021 0.4800 0.4800 0.3600 0.3701 11,974 -0.11(-22.90%)
Feb 17, 2021 0.3250 0.5400 0.3208 0.4800 9,093 +0.12(+33.33%)
Feb 16, 2021 0.3503 0.5500 0.3502 0.3600 8,581 -0.09(-20.00%)
Feb 12, 2021 0.7400 0.7400 0.3500 0.4500 10,600 +0.00(+0.00%)
Feb 11, 2021 0.3500 0.5500 0.3500 0.4500 22,862 +0.10(+28.57%)
Feb 10, 2021 0.4000 0.7500 0.3200 0.3500 19,598 -0.02(-5.41%)
Feb 09, 2021 0.3638 0.5200 0.3100 0.3700 18,389 +0.37(+369900.00%)
Jan 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0001 34,210,224 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 99,574,320 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 82,175,272 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.