Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2019 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.5085 0.5300 0.4945 0.5085 91,900 +0.01(+1.76%)
Dec 28, 2007 0.4997 0.5255 0.4871 0.4997 26,000 -0.00(-0.10%)
Dec 27, 2007 0.4850 0.5103 0.4843 0.5002 166,500 +0.02(+3.13%)
Dec 26, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Dec 24, 2007 0.4850 0.4954 0.4499 0.4850 27,600 +0.03(+5.80%)
Dec 21, 2007 0.4584 0.4888 0.4495 0.4584 74,000 -0.05(-9.41%)
Dec 20, 2007 0.5060 0.5100 0.4712 0.5060 16,700 +0.02(+4.33%)
Dec 19, 2007 0.4527 0.4850 0.4480 0.4850 32,500 +0.03(+7.13%)
Dec 18, 2007 0.4527 0.5099 0.4523 0.4527 65,150 -0.03(-5.59%)
Dec 17, 2007 0.4950 0.4903 0.4715 0.4795 75,000 -0.02(-3.13%)
Dec 14, 2007 0.4950 0.5477 0.4950 0.4950 36,200 -0.02(-3.86%)
Dec 13, 2007 0.4850 0.5149 0.4700 0.5149 120,500 +0.03(+6.16%)
Dec 12, 2007 0.4850 0.5001 0.4850 0.4850 3,900 -0.06(-10.60%)
Dec 11, 2007 0.5425 0.5425 0.4800 0.5425 53,200 +0.03(+6.25%)
Dec 10, 2007 0.5106 0.5408 0.5100 0.5106 62,500 -0.01(-2.74%)
Dec 07, 2007 0.5552 0.5520 0.5027 0.5250 44,230 -0.03(-5.44%)
Dec 06, 2007 0.5470 0.5900 0.5379 0.5552 108,600 +0.01(+1.50%)
Dec 05, 2007 0.5470 0.5490 0.5274 0.5470 45,000 +0.01(+1.65%)
Dec 04, 2007 0.5381 0.5500 0.5150 0.5381 30,365 -0.02(-3.05%)
Dec 03, 2007 0.5550 0.5550 0.5337 0.5550 120,600 -0.00(-0.04%)
Nov 30, 2007 0.5164 0.5600 0.5150 0.5552 53,750 +0.04(+7.51%)
Nov 29, 2007 0.5021 0.5568 0.5050 0.5164 57,400 +0.01(+2.85%)
Nov 28, 2007 0.5021 0.5794 0.4834 0.5021 85,250 -0.07(-11.56%)
Nov 27, 2007 0.5677 0.6624 0.4737 0.5677 525,255 +0.11(+23.41%)
Nov 26, 2007 0.4600 0.7855 0.4144 0.4600 956,191 -0.35(-43.09%)
Nov 23, 2007 0.7290 0.8083 0.8083 0.8083 15,000 +0.08(+10.88%)
Nov 21, 2007 0.7827 0.8030 0.7290 0.7290 84,750 +0.00(+0.00%)
Nov 20, 2007 0.7290 0.8030 0.7290 0.7290 84,750 -0.02(-3.16%)
Nov 19, 2007 0.7528 0.8100 0.7486 0.7528 16,900 -0.03(-4.22%)
Nov 16, 2007 0.7860 0.8500 0.7745 0.7860 76,750 -0.07(-8.66%)
Nov 15, 2007 0.8605 0.8763 0.8296 0.8605 40,000 -0.02(-2.59%)
Nov 14, 2007 0.9085 0.9200 0.8834 0.8834 48,700 -0.03(-2.76%)
Nov 13, 2007 0.8915 0.9085 0.8242 0.9085 31,100 +0.02(+1.91%)
Nov 12, 2007 0.8915 0.8915 0.8253 0.8915 28,499 -0.06(-5.81%)
Nov 09, 2007 0.9465 0.9465 0.9100 0.9465 71,300 -0.00(-0.32%)
Nov 08, 2007 0.9495 1.003 0.8963 0.9495 140,500 -0.10(-9.12%)
Nov 07, 2007 1.045 1.103 0.9940 1.045 224,400 +0.10(+10.74%)
Nov 06, 2007 0.9435 0.9925 0.9318 0.9435 47,100 +0.02(+1.80%)
Nov 05, 2007 0.9140 0.9951 0.9159 0.9268 55,100 +0.01(+1.40%)
Nov 02, 2007 0.9140 0.9300 0.8921 0.9140 2,400 +0.10(+12.80%)
Nov 01, 2007 0.8103 0.8600 0.8103 0.8103 9,200 -0.05(-5.90%)
Oct 31, 2007 0.9200 0.8972 0.8611 0.8611 32,000 -0.06(-6.40%)
Oct 30, 2007 0.9180 0.9200 0.9075 0.9200 3,170 +0.00(+0.22%)
Oct 29, 2007 0.8676 0.9185 0.8900 0.9180 79,500 +0.05(+5.81%)
Oct 26, 2007 0.8676 0.8990 0.8676 0.8676 47,500 -0.02(-2.41%)
Oct 25, 2007 0.8890 0.9195 0.8700 0.8890 3,900 -0.03(-3.16%)
Oct 24, 2007 0.9180 0.9180 0.9180 0.9180 0 +0.00(+0.00%)
Oct 23, 2007 0.9180 0.9180 0.8307 0.9180 40,000 +0.01(+1.31%)
Oct 19, 2007 0.9061 0.9376 0.8648 0.9061 8,700 +0.06(+6.98%)
Oct 18, 2007 0.8470 0.9082 0.8470 0.8470 23,700 -0.05(-5.54%)
Oct 17, 2007 0.8967 0.9080 0.8780 0.8967 31,800 +0.00(+0.19%)
Oct 16, 2007 0.8950 0.8950 0.8950 0.8950 7,500 -0.03(-3.52%)
Oct 15, 2007 0.9277 0.9277 0.9200 0.9277 1,500 -0.01(-1.58%)
Oct 12, 2007 0.9426 0.9426 0.8983 0.9426 7,600 +0.01(+0.72%)
Oct 11, 2007 0.9359 0.9364 0.8855 0.9359 58,200 +0.02(+2.07%)
Oct 10, 2007 0.9169 0.9169 0.8902 0.9169 14,500 +0.07(+8.00%)
Oct 09, 2007 0.8490 0.8860 0.8450 0.8490 59,700 +0.02(+2.85%)
Oct 08, 2007 0.8255 0.8255 0.8255 0.8255 0 +0.00(+0.00%)
Oct 05, 2007 0.8255 0.8494 0.8202 0.8255 9,000 +0.03(+3.19%)
Oct 04, 2007 0.8473 0.8000 0.7664 0.8000 890 -0.05(-5.58%)
Oct 03, 2007 0.8473 0.8473 0.7781 0.8473 11,225 +0.03(+3.73%)
Oct 02, 2007 0.8168 0.8174 0.8110 0.8168 7,000 -0.01(-0.63%)
Oct 01, 2007 0.8997 0.8910 0.8160 0.8220 32,300 -0.08(-8.64%)
Sep 28, 2007 0.8997 0.9150 0.8997 0.8997 4,800 +0.09(+10.58%)
Sep 27, 2007 0.8750 0.9031 0.8136 0.8136 3,700 -0.06(-7.02%)
Sep 26, 2007 0.8934 0.8945 0.8704 0.8750 10,750 -0.02(-2.06%)
Sep 25, 2007 0.8934 0.8936 0.8044 0.8934 12,900 +0.07(+8.50%)
Sep 24, 2007 0.8234 0.8250 0.7743 0.8234 22,550 +0.00(+0.35%)
Sep 21, 2007 0.7641 0.8448 0.7634 0.8205 89,950 +0.06(+7.38%)
Sep 20, 2007 0.7641 0.7885 0.7600 0.7641 16,900 +0.02(+2.65%)
Sep 19, 2007 0.7444 0.7763 0.7440 0.7444 29,000 -0.01(-1.63%)
Sep 18, 2007 0.7738 0.7685 0.7195 0.7567 3,700 -0.02(-2.21%)
Sep 17, 2007 0.7738 0.7738 0.6853 0.7738 24,650 +0.03(+4.19%)
Sep 14, 2007 0.7427 0.7753 0.7300 0.7427 11,200 -0.07(-8.23%)
Sep 13, 2007 0.8093 0.8093 0.7218 0.8093 9,600 +0.02(+2.31%)
Sep 12, 2007 0.8113 0.7915 0.6850 0.7910 110,720 -0.02(-2.50%)
Sep 11, 2007 0.8113 0.8113 0.7140 0.8113 30,100 +0.10(+14.75%)
Sep 10, 2007 0.7070 0.7070 0.6550 0.7070 26,700 +0.03(+4.42%)
Sep 07, 2007 0.6771 0.7495 0.6771 0.6771 89,200 -0.02(-2.45%)
Sep 06, 2007 0.7183 0.7268 0.6846 0.6941 12,000 -0.02(-3.37%)
Sep 05, 2007 0.7183 0.7460 0.7083 0.7183 18,000 -0.04(-5.15%)
Sep 04, 2007 0.7573 0.7573 0.7377 0.7573 14,500 +0.01(+0.97%)
Aug 31, 2007 0.7500 0.7500 0.7500 0.7500 2,000 +0.03(+3.52%)
Aug 30, 2007 0.7245 0.7892 0.7014 0.7245 17,000 -0.08(-9.52%)
Aug 29, 2007 0.7713 0.8007 0.6892 0.8007 27,000 +0.03(+3.81%)
Aug 28, 2007 0.7713 0.7739 0.7108 0.7713 14,050 -0.01(-1.58%)
Aug 27, 2007 0.7837 0.8002 0.7577 0.7837 30,000 +0.01(+1.08%)
Aug 24, 2007 0.7542 0.8278 0.7229 0.7753 7,150 +0.02(+2.80%)
Aug 23, 2007 0.7542 0.8138 0.7258 0.7542 20,480 +0.01(+0.83%)
Aug 22, 2007 0.7480 0.8193 0.7480 0.7480 43,500 -0.06(-7.97%)
Aug 21, 2007 0.8128 0.8407 0.8128 0.8128 44,000 -0.01(-1.48%)
Aug 20, 2007 0.8250 0.8461 0.8250 0.8250 12,000 +0.08(+10.74%)
Aug 17, 2007 0.7450 0.7650 0.6975 0.7450 12,600 +0.09(+13.19%)
Aug 16, 2007 0.6582 0.6866 0.5714 0.6582 138,500 -0.04(-6.11%)
Aug 15, 2007 0.7010 0.8129 0.6515 0.7010 148,700 -0.14(-16.37%)
Aug 14, 2007 0.8382 0.8600 0.8300 0.8382 27,700 +0.01(+1.45%)
Aug 13, 2007 0.8262 0.8835 0.8262 0.8262 14,000 -0.03(-3.50%)
Aug 10, 2007 0.8562 0.8678 0.7966 0.8562 103,200 -0.01(-1.13%)
Aug 09, 2007 0.8660 0.9150 0.8524 0.8660 148,550 -0.07(-7.82%)
Aug 08, 2007 0.9395 0.9606 0.9068 0.9395 33,600 -0.04(-3.72%)
Aug 07, 2007 0.9758 0.9758 0.9337 0.9758 72,700 +0.06(+6.51%)
Aug 06, 2007 0.9162 0.9162 0.9162 0.9162 0 +0.00(+0.00%)
Aug 03, 2007 0.9162 0.9924 0.9014 0.9162 29,945 -0.00(-0.07%)
Aug 02, 2007 0.9168 0.9690 0.9168 0.9168 40,100 -0.06(-6.19%)
Aug 01, 2007 0.9773 1.000 0.9300 0.9773 64,100 -0.03(-2.61%)
Jul 31, 2007 1.004 1.025 0.9852 1.004 15,200 -0.01(-0.87%)
Jul 30, 2007 1.012 1.043 0.9880 1.012 13,600 -0.01(-0.58%)
Jul 27, 2007 1.010 1.050 1.000 1.018 24,400 +0.01(+0.81%)
Jul 26, 2007 1.010 1.043 0.9603 1.010 125,400 +0.00(+0.00%)
Jul 25, 2007 1.010 1.059 0.9796 1.010 136,100 -0.04(-3.90%)
Jul 24, 2007 1.051 1.089 1.040 1.051 31,700 -0.00(-0.02%)
Jul 23, 2007 1.051 1.063 1.022 1.051 30,300 +0.02(+2.07%)
Jul 20, 2007 1.030 1.084 1.030 1.030 100,900 -0.02(-2.25%)
Jul 19, 2007 1.054 1.073 1.026 1.054 69,400 -0.02(-1.73%)
Jul 18, 2007 1.064 1.072 1.050 1.072 158,800 +0.01(+0.75%)
Jul 17, 2007 1.064 1.150 1.035 1.064 116,000 -0.12(-9.81%)
Jul 16, 2007 1.211 1.218 1.141 1.180 73,445 -0.03(-2.60%)
Jul 13, 2007 1.252 1.250 1.182 1.211 160,000 -0.04(-3.24%)
Jul 12, 2007 1.278 1.308 1.175 1.252 30,600 -0.03(-2.06%)
Jul 11, 2007 1.246 1.300 1.240 1.278 100,800 +0.03(+2.55%)
Jul 10, 2007 1.246 1.320 1.246 1.246 72,100 -0.00(-0.12%)
Jul 09, 2007 1.248 1.287 1.193 1.248 112,945 +0.04(+3.56%)
Jul 06, 2007 1.205 1.235 1.160 1.205 210,900 +0.07(+6.17%)
Jul 05, 2007 1.135 1.231 1.130 1.135 425,650 +0.14(+13.77%)
Jul 03, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jul 02, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 29, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 28, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 27, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 26, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 25, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 22, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 21, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 20, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 19, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 18, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 15, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 14, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 13, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 12, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 11, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 08, 2007 0.9976 0.9976 0.9976 0.9976 0 +0.00(+0.00%)
Jun 07, 2007 0.9976 1.026 0.9824 0.9976 145,500 -0.05(-4.95%)
Jun 06, 2007 1.050 1.088 1.050 1.050 24,000 -0.02(-2.09%)
Jun 05, 2007 1.072 1.150 1.058 1.072 17,500 +0.00(+0.39%)
Jun 04, 2007 1.068 1.090 1.010 1.068 35,900 +0.07(+6.77%)
Jun 01, 2007 1.000 1.034 0.9742 1.000 68,000 +0.02(+2.30%)
May 31, 2007 0.9775 1.010 0.9775 0.9775 11,000 +0.00(+0.37%)
May 30, 2007 0.9739 1.024 0.9600 0.9739 75,500 -0.03(-3.21%)
May 29, 2007 1.006 1.083 1.006 1.006 61,000 -0.06(-5.96%)
May 25, 2007 1.070 1.130 1.070 1.070 75,100 +0.04(+3.67%)
May 24, 2007 1.081 1.161 1.022 1.032 82,600 -0.05(-4.54%)
May 23, 2007 1.081 1.110 0.9522 1.081 124,600 +0.10(+10.20%)
May 22, 2007 0.9687 1.024 0.9626 0.9811 95,600 +0.01(+1.28%)
May 21, 2007 0.9687 0.9687 0.9687 0.9687 0 +0.00(+0.00%)
May 18, 2007 0.9687 0.9878 0.9342 0.9687 29,500 +0.02(+2.01%)
May 17, 2007 0.9496 0.9516 0.8741 0.9496 97,200 +0.03(+3.76%)
May 16, 2007 0.9152 0.9350 0.8594 0.9152 272,600 -0.05(-5.62%)
May 15, 2007 0.9697 1.064 0.9606 0.9697 191,347 -0.11(-9.80%)
May 14, 2007 1.075 1.135 1.038 1.075 146,600 -0.05(-4.44%)
May 11, 2007 1.125 1.135 1.080 1.125 153,900 -0.04(-3.14%)
May 10, 2007 1.162 1.246 1.117 1.162 113,600 -0.01(-0.72%)
May 09, 2007 1.170 1.495 1.167 1.170 105,363 -0.28(-19.28%)
May 08, 2007 1.449 1.449 1.292 1.449 149,700 +0.14(+10.85%)
May 07, 2007 1.308 1.308 1.271 1.308 8,100 +0.05(+4.22%)
May 04, 2007 1.255 1.295 1.254 1.255 17,500 -0.03(-2.30%)
May 03, 2007 1.284 1.293 1.230 1.284 12,500 +0.11(+9.75%)
May 02, 2007 1.170 1.228 1.099 1.170 98,200 +0.06(+5.62%)
May 01, 2007 1.108 1.165 1.085 1.108 116,700 -0.04(-3.31%)
Apr 30, 2007 1.146 1.190 1.134 1.146 60,900 +0.06(+5.66%)
Apr 27, 2007 1.114 1.150 1.084 1.084 45,000 -0.03(-2.68%)
Apr 26, 2007 1.114 1.172 1.114 1.114 25,000 -0.04(-3.85%)
Apr 25, 2007 1.093 1.159 1.093 1.159 37,400 +0.07(+6.04%)
Apr 24, 2007 1.093 1.119 1.093 1.093 39,400 -0.02(-2.00%)
Apr 23, 2007 1.115 1.185 1.075 1.115 87,200 -0.05(-4.40%)
Apr 20, 2007 1.166 1.185 1.148 1.166 37,300 +0.01(+0.52%)
Apr 19, 2007 1.233 1.208 1.140 1.160 59,400 -0.07(-5.88%)
Apr 18, 2007 1.233 1.279 1.208 1.233 16,800 -0.05(-4.11%)
Apr 17, 2007 1.286 1.295 1.255 1.286 41,100 -0.02(-1.80%)
Apr 16, 2007 1.309 1.329 1.220 1.309 17,300 +0.11(+8.77%)
Apr 13, 2007 1.204 1.251 1.187 1.204 20,000 +0.02(+1.77%)
Apr 12, 2007 1.183 1.198 1.145 1.183 44,200 -0.03(-2.70%)
Apr 11, 2007 1.216 1.216 1.187 1.216 5,000 +0.00(+0.21%)
Apr 10, 2007 1.213 1.231 1.170 1.213 81,300 +0.06(+4.93%)
Apr 09, 2007 1.156 1.251 1.145 1.156 48,400 -0.09(-7.13%)
Apr 05, 2007 1.245 1.270 1.216 1.245 22,200 -0.03(-2.00%)
Apr 04, 2007 1.270 1.368 1.259 1.270 39,900 -0.04(-3.25%)
Apr 03, 2007 1.313 1.380 1.313 1.313 23,100 -0.00(-0.06%)
Apr 02, 2007 1.313 1.370 1.288 1.313 46,000 +0.06(+4.54%)
Mar 30, 2007 1.256 1.302 1.256 1.256 79,000 +0.01(+0.60%)
Mar 29, 2007 1.249 1.300 1.249 1.249 17,500 -0.03(-2.09%)
Mar 28, 2007 1.276 1.350 1.242 1.276 13,200 -0.01(-1.02%)
Mar 27, 2007 1.289 1.400 1.194 1.289 99,400 -0.10(-7.05%)
Mar 26, 2007 1.386 1.386 1.248 1.386 116,600 +0.18(+14.58%)
Mar 23, 2007 1.210 1.233 1.163 1.210 42,700 +0.04(+3.12%)
Mar 22, 2007 1.173 1.220 1.165 1.173 49,600 +0.00(+0.38%)
Mar 21, 2007 1.169 1.174 1.061 1.169 34,400 +0.06(+4.99%)
Mar 20, 2007 1.113 1.136 1.065 1.113 22,500 +0.03(+2.62%)
Mar 19, 2007 1.085 1.085 1.032 1.085 33,700 +0.02(+2.36%)
Mar 16, 2007 1.060 1.157 1.044 1.060 82,800 -0.05(-4.85%)
Mar 15, 2007 1.114 1.135 1.065 1.114 80,450 +0.12(+11.77%)
Mar 14, 2007 0.9967 1.040 0.9520 0.9967 198,200 -0.07(-6.55%)
Mar 13, 2007 1.175 1.175 1.010 1.067 75,000 -0.11(-9.23%)
Mar 12, 2007 1.175 1.215 1.136 1.175 81,060 -0.03(-2.15%)
Mar 09, 2007 1.201 1.269 1.154 1.201 117,436 +0.05(+4.15%)
Mar 08, 2007 1.153 1.153 0.9907 1.153 292,300 +0.17(+17.52%)
Mar 07, 2007 0.9811 0.9853 0.8969 0.9811 57,700 +0.07(+7.81%)
Mar 06, 2007 0.9100 0.9441 0.8800 0.9100 51,790 +0.12(+14.75%)
Mar 05, 2007 0.7930 0.8520 0.7785 0.7930 90,000 -0.05(-5.90%)
Mar 02, 2007 0.8832 0.8943 0.8318 0.8427 116,700 -0.04(-4.59%)
Mar 01, 2007 0.8832 0.9467 0.8719 0.8832 77,500 -0.11(-11.41%)
Feb 28, 2007 0.9970 0.9970 0.7816 0.9970 263,825 +0.15(+17.29%)
Feb 27, 2007 0.8500 1.009 0.8364 0.8500 107,490 -0.19(-18.60%)
Feb 26, 2007 1.044 1.044 0.8703 1.044 227,600 +0.19(+22.85%)
Feb 23, 2007 0.8500 0.8717 0.7600 0.8500 246,800 +0.15(+21.43%)
Feb 22, 2007 0.7000 0.7380 0.6733 0.7000 110,600 +0.01(+0.81%)
Feb 21, 2007 0.6944 0.7246 0.6487 0.6944 45,555 +0.01(+1.58%)
Feb 20, 2007 0.6836 0.7093 0.6446 0.6836 66,700 -0.01(-0.84%)
Feb 16, 2007 0.6894 0.6911 0.6567 0.6894 43,900 -0.00(-0.51%)
Feb 15, 2007 0.6929 0.6966 0.6221 0.6929 46,900 +0.00(+0.13%)
Feb 14, 2007 0.6920 0.7000 0.6300 0.6920 99,500 +0.08(+12.52%)
Feb 13, 2007 0.6150 0.6300 0.5953 0.6150 57,000 -0.02(-3.09%)
Feb 12, 2007 0.6374 0.6400 0.5905 0.6346 75,600 -0.00(-0.44%)
Feb 09, 2007 0.6374 0.6594 0.6300 0.6374 25,500 -0.01(-1.94%)
Feb 08, 2007 0.6500 0.6554 0.5900 0.6500 113,000 -0.03(-3.79%)
Feb 07, 2007 0.6756 0.6759 0.6462 0.6756 167,250 -0.00(-0.60%)
Feb 06, 2007 0.6797 0.6850 0.6465 0.6797 77,000 +0.00(+0.10%)
Feb 05, 2007 0.6790 0.6900 0.6600 0.6790 87,550 -0.00(-0.10%)
Feb 02, 2007 0.6797 0.6888 0.6600 0.6797 137,450 +0.00(+0.71%)
Feb 01, 2007 0.6749 0.7277 0.6717 0.6749 57,800 -0.01(-0.82%)
Jan 31, 2007 0.6805 0.7400 0.6600 0.6805 206,436 +0.04(+7.00%)
Jan 30, 2007 0.6360 0.7082 0.6200 0.6360 226,200 +0.01(+0.95%)
Jan 29, 2007 0.6300 0.6500 0.5892 0.6300 122,000 +0.03(+5.32%)
Jan 26, 2007 0.5982 0.6000 0.5639 0.5982 18,500 +0.03(+4.58%)
Jan 25, 2007 0.5720 0.5860 0.5467 0.5720 53,000 +0.01(+1.38%)
Jan 24, 2007 0.5642 0.5800 0.5642 0.5642 104,000 -0.02(-2.94%)
Jan 23, 2007 0.5813 0.5817 0.5750 0.5813 21,500 +0.01(+1.10%)
Jan 22, 2007 0.5750 0.5950 0.5250 0.5750 169,850 +0.05(+9.38%)
Jan 19, 2007 0.5257 0.5371 0.5254 0.5257 6,000 +0.00(+0.32%)
Jan 18, 2007 0.5240 0.5450 0.5050 0.5240 21,000 -0.03(-5.59%)
Jan 17, 2007 0.5550 0.5550 0.5224 0.5550 46,000 +0.01(+1.83%)
Jan 16, 2007 0.5450 0.5450 0.4749 0.5450 65,094 +0.01(+2.10%)
Jan 12, 2007 0.5338 0.5439 0.5310 0.5338 6,000 +0.00(+0.72%)
Jan 11, 2007 0.5300 0.5300 0.5300 0.5300 20,000 -0.03(-5.36%)
Jan 10, 2007 0.5600 0.5600 0.5600 0.5600 200 -0.01(-2.29%)
Jan 09, 2007 0.5731 0.5731 0.5631 0.5731 65,000 +0.04(+8.05%)
Jan 08, 2007 0.5304 0.5630 0.5304 0.5304 48,900 -0.02(-3.56%)
Jan 05, 2007 0.5500 0.5900 0.5220 0.5500 38,250 -0.02(-4.21%)
Jan 04, 2007 0.5766 0.5742 0.5309 0.5742 16,000 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.