Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.4275 0.4275 0.4275 0 -0.04(-8.95%)
Dec 10, 2018 0.4695 0.4695 0.4695 0 +0.00(+0.00%)
Dec 04, 2018 0.4695 0.4695 0.4695 0 +0.02(+4.50%)
Nov 26, 2018 0.4493 0.4493 0.4493 0 -0.00(-0.33%)
Nov 09, 2018 0.4508 0.4508 0.4508 0 +0.01(+2.45%)
Nov 06, 2018 0.4400 0.4400 0.4400 0 -0.02(-4.89%)
Nov 02, 2018 0.4626 0.4626 0.4626 0 +0.02(+5.14%)
Nov 01, 2018 0.4400 0.4400 0.4400 0.4400 2,500 +0.01(+2.33%)
Oct 29, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Oct 26, 2018 0.4400 0.4400 0.4400 0.4400 200 +0.00(+0.00%)
Oct 22, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 19, 2018 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-2.20%)
Oct 18, 2018 0.4500 0.4500 0.4499 0.4499 2,820 -0.00(-0.02%)
Oct 17, 2018 0.4500 0.4500 0.4500 56 +0.00(+0.00%)
Oct 15, 2018 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Oct 03, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 24, 2018 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Sep 12, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 11, 2018 0.4633 0.4633 0.4600 0.4600 4,597 -0.01(-2.97%)
Sep 07, 2018 0.4741 0.4741 0.4741 0 +0.00(+0.66%)
Sep 04, 2018 0.4710 0.4710 0.4710 0 +0.00(+0.21%)
Aug 21, 2018 0.4700 0.4700 0.4700 0 +0.02(+3.55%)
Aug 20, 2018 0.4539 0.4539 0.4539 0.4539 8,000 -0.01(-1.35%)
Aug 15, 2018 0.4601 0.4601 0.4601 0 -0.01(-1.52%)
Aug 10, 2018 0.4672 0.4672 0.4672 0 -0.01(-2.67%)
Aug 09, 2018 0.4800 0.4800 0.4800 0.4800 5,000 -0.01(-1.07%)
Aug 02, 2018 0.4852 0.4852 0.4852 0 +0.01(+2.34%)
Jul 31, 2018 0.4741 0.4741 0.4741 0 -0.02(-3.24%)
Jul 30, 2018 0.4900 0.4900 0.4900 0.4900 4,916 +0.03(+6.71%)
Jul 19, 2018 0.4592 0.4592 0.4592 0 -0.00(-0.17%)
Jul 18, 2018 0.4600 0.4600 0.4600 0.4600 2,040 +0.00(+0.00%)
Jul 17, 2018 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.45%)
Jul 16, 2018 0.4549 0.4579 0.4549 0.4579 5,200 -0.01(-1.20%)
Jul 12, 2018 0.4635 0.4635 0.4635 0 +0.00(+0.76%)
Jul 09, 2018 0.4600 0.4600 0.4600 0 +0.02(+3.72%)
Jul 06, 2018 0.4437 0.4500 0.4435 0.4435 39,195 -0.01(-1.68%)
Jul 05, 2018 0.4511 0.4511 0.4511 0.4511 14,000 -0.01(-2.30%)
Jun 26, 2018 0.4617 0.4617 0.4617 0 -0.01(-2.49%)
Jun 22, 2018 0.4735 0.4735 0.4735 0 -0.01(-1.35%)
Jun 20, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jun 19, 2018 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jun 18, 2018 0.5000 0.5000 0.5000 0.5000 1,678 -0.01(-1.96%)
Jun 13, 2018 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jun 07, 2018 0.5300 0.5300 0.5300 56 -0.01(-0.98%)
Jun 04, 2018 0.5352 0.5352 0.5352 0 +0.03(+4.95%)
Jun 01, 2018 0.5100 0.5100 0.5100 0.5100 729 -0.01(-1.60%)
May 30, 2018 0.5183 0.5183 0.5183 0 -0.02(-3.12%)
May 24, 2018 0.5350 0.5350 0.5350 28,000 -0.01(-1.59%)
May 21, 2018 0.5437 0.5437 0.5437 0 -0.03(-4.62%)
May 16, 2018 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
May 15, 2018 0.5800 0.5800 0.5800 0.5800 178 +0.03(+5.45%)
May 10, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 09, 2018 0.5500 0.5500 0.5500 0.5500 6,950 +0.01(+1.05%)
May 07, 2018 0.5443 0.5443 0.5443 0 -0.01(-1.04%)
May 01, 2018 0.5500 0.5500 0.5500 0 +0.01(+2.14%)
Apr 26, 2018 0.5385 0.5385 0.5385 0 -0.01(-2.09%)
Apr 20, 2018 0.5500 0.5500 0.5500 0 -0.02(-2.84%)
Apr 19, 2018 0.5661 0.5661 0.5661 0.5661 100 +0.01(+1.11%)
Apr 18, 2018 0.5599 0.5599 0.5599 0.5599 8,000 +0.02(+4.28%)
Apr 17, 2018 0.5500 0.5500 0.5369 0.5369 10,700 -0.03(-5.80%)
Apr 16, 2018 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.71%)
Apr 11, 2018 0.5799 0.5799 0.5799 0 +0.00(+0.73%)
Apr 10, 2018 0.5600 0.5757 0.5600 0.5757 4,480 +0.01(+1.00%)
Apr 05, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.80%)
Apr 04, 2018 0.5655 0.5655 0.5655 0.5655 832 -0.01(-2.38%)
Apr 03, 2018 0.5793 0.5793 0.5793 0.5793 2,660 +0.02(+3.45%)
Apr 02, 2018 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Mar 23, 2018 0.5600 0.5600 0.5600 0 -0.03(-4.65%)
Mar 20, 2018 0.5873 0.5873 0.5873 0 -0.00(-0.46%)
Mar 19, 2018 0.5900 0.5900 0.5900 0.5900 2,250 -0.02(-3.28%)
Mar 15, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Mar 14, 2018 0.6000 0.6000 0.6000 0.6000 2,000 -0.01(-1.64%)
Mar 13, 2018 0.6100 0.6100 0.6100 0.6100 200 +0.04(+7.02%)
Mar 12, 2018 0.5600 0.5700 0.5600 0.5700 3,070 +0.02(+3.64%)
Mar 09, 2018 0.5500 0.5500 0.5500 0.5500 2,000 +0.01(+1.36%)
Mar 07, 2018 0.5426 0.5426 0.5426 0 +0.01(+1.95%)
Mar 05, 2018 0.5322 0.5322 0.5322 100 +0.00(+0.28%)
Mar 02, 2018 0.5342 0.5342 0.5307 0.5307 65,000 -0.06(-9.74%)
Feb 26, 2018 0.5880 0.5880 0.5880 9,100 +0.01(+1.10%)
Feb 23, 2018 0.5816 0.5816 0.5816 0.5816 40,000 +0.01(+1.68%)
Feb 21, 2018 0.5720 0.5720 0.5720 0 +0.01(+1.89%)
Feb 15, 2018 0.5614 0.5614 0.5614 0 +0.02(+3.96%)
Feb 14, 2018 0.5400 0.5400 0.5400 0.5400 15,650 +0.02(+3.31%)
Feb 12, 2018 0.5227 0.5227 0.5227 0 +0.00(+0.52%)
Feb 09, 2018 0.5200 0.5200 0.5200 0.5200 11,000 -0.03(-5.45%)
Feb 07, 2018 0.5500 0.5500 0.5500 0 -0.03(-5.01%)
Feb 06, 2018 0.5790 0.5790 0.5790 0.5790 216 -0.02(-4.03%)
Feb 05, 2018 0.6033 0.6033 0.6033 0.6033 100 +0.00(+0.55%)
Feb 02, 2018 0.6000 0.6000 0.6000 0.6000 6,698 -0.02(-3.23%)
Jan 30, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 29, 2018 0.6300 0.6300 0.6200 0.6200 11,700 -0.01(-1.59%)
Jan 26, 2018 0.6218 0.6308 0.6218 0.6300 39,980 +0.04(+6.11%)
Jan 25, 2018 0.5937 0.5937 0.5937 0.5937 7,000 +0.00(+0.63%)
Jan 23, 2018 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Jan 22, 2018 0.5700 0.5700 0.5700 0.5700 3,000 -0.01(-1.11%)
Jan 19, 2018 0.5780 0.5780 0.5764 0.5764 3,400 +0.05(+8.75%)
Jan 16, 2018 0.5300 0.5300 0.5300 0 +0.03(+5.24%)
Jan 12, 2018 0.5036 0.5036 0.5036 0 -0.01(-2.25%)
Jan 11, 2018 0.5152 0.5152 0.5151 0.5152 23,700 +0.02(+4.12%)
Jan 08, 2018 0.4948 0.4948 0.4948 0 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.