Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 62.05 61.77 61.77 61.77 1,046,300 -0.45(-0.72%)
Dec 30, 2015 62.69 62.78 62.04 62.22 1,002,708 -0.44(-0.70%)
Dec 29, 2015 61.69 63.05 61.39 62.66 1,583,323 +1.06(+1.72%)
Dec 28, 2015 61.02 61.61 60.70 61.60 1,106,222 +0.47(+0.77%)
Dec 24, 2015 61.45 61.13 61.13 61.13 1,015,200 -0.39(-0.63%)
Dec 23, 2015 61.51 61.80 60.80 61.52 1,489,272 +0.29(+0.47%)
Dec 22, 2015 61.15 61.54 60.53 61.23 1,423,183 +0.27(+0.44%)
Dec 21, 2015 60.99 61.22 60.46 60.96 1,525,323 +0.09(+0.15%)
Dec 18, 2015 61.09 61.69 60.70 60.87 2,522,577 -0.19(-0.31%)
Dec 17, 2015 62.20 62.62 61.06 61.06 1,809,811 -1.13(-1.82%)
Dec 16, 2015 62.16 63.08 61.24 62.19 2,448,677 +0.47(+0.76%)
Dec 15, 2015 60.88 62.15 60.77 61.72 1,779,842 +1.47(+2.44%)
Dec 14, 2015 60.72 61.00 59.88 60.25 1,690,255 -0.38(-0.63%)
Dec 11, 2015 60.92 61.05 60.10 60.63 1,656,477 -1.07(-1.73%)
Dec 10, 2015 60.68 61.93 60.37 61.70 1,612,308 +1.14(+1.88%)
Dec 09, 2015 60.66 61.60 60.42 60.56 1,686,508 -0.38(-0.62%)
Dec 08, 2015 61.41 61.61 60.72 60.94 1,808,026 -0.68(-1.10%)
Dec 07, 2015 62.19 62.42 61.27 61.62 1,002,419 -0.69(-1.11%)
Dec 04, 2015 61.82 62.49 61.67 62.31 1,590,815 +0.70(+1.14%)
Dec 03, 2015 63.00 63.41 61.48 61.61 1,856,979 -1.36(-2.16%)
Dec 02, 2015 63.12 63.66 62.76 62.97 1,751,528 +0.00(+0.00%)
Dec 01, 2015 63.58 63.78 62.73 62.97 2,094,217 -0.13(-0.21%)
Nov 30, 2015 63.82 64.04 63.07 63.10 2,004,294 -0.56(-0.88%)
Nov 27, 2015 63.14 63.72 63.05 63.66 511,000 +0.69(+1.10%)
Nov 25, 2015 62.77 62.97 62.97 62.97 981,200 +0.19(+0.30%)
Nov 24, 2015 62.61 62.91 61.91 62.78 1,136,476 -0.30(-0.48%)
Nov 23, 2015 62.00 63.41 61.87 63.08 1,621,169 +1.15(+1.86%)
Nov 20, 2015 62.77 63.20 61.60 61.93 2,428,712 -0.59(-0.94%)
Nov 19, 2015 63.15 63.25 62.42 62.52 1,144,706 -0.91(-1.43%)
Nov 18, 2015 62.91 63.50 62.52 63.43 1,249,946 +0.76(+1.21%)
Nov 17, 2015 62.56 63.03 62.10 62.67 904,423 +0.23(+0.37%)
Nov 16, 2015 61.79 62.47 61.56 62.44 1,115,375 +0.60(+0.97%)
Nov 13, 2015 62.00 62.56 61.64 61.84 1,103,075 -0.34(-0.55%)
Nov 12, 2015 63.13 63.27 62.14 62.18 997,387 -1.17(-1.85%)
Nov 11, 2015 64.15 64.47 63.32 63.35 670,841 -0.65(-1.02%)
Nov 10, 2015 63.55 64.11 63.29 64.00 806,856 +0.37(+0.58%)
Nov 09, 2015 64.22 64.52 63.10 63.63 1,296,706 -1.19(-1.84%)
Nov 06, 2015 64.23 64.87 63.88 64.82 1,479,499 +0.22(+0.34%)
Nov 05, 2015 64.36 64.68 63.86 64.60 1,148,415 +0.20(+0.31%)
Nov 04, 2015 64.47 64.64 63.18 64.40 1,485,807 +0.35(+0.55%)
Nov 03, 2015 64.55 64.74 63.70 64.05 1,685,040 -0.61(-0.94%)
Nov 02, 2015 63.95 64.80 63.81 64.66 1,419,216 +0.85(+1.33%)
Oct 30, 2015 63.72 64.11 63.46 63.81 1,685,484 +0.23(+0.36%)
Oct 29, 2015 62.81 63.69 62.81 63.58 1,770,491 +0.68(+1.08%)
Oct 28, 2015 62.74 63.09 61.62 62.90 2,434,833 +0.10(+0.16%)
Oct 27, 2015 62.96 63.27 62.22 62.80 1,724,750 -0.12(-0.19%)
Oct 26, 2015 62.83 63.38 62.52 62.92 1,708,033 +0.06(+0.10%)
Oct 23, 2015 62.26 63.06 61.98 62.86 2,562,475 +1.04(+1.68%)
Oct 22, 2015 62.23 62.44 60.34 61.82 4,229,458 -0.48(-0.77%)
Oct 21, 2015 64.42 64.96 62.13 62.30 5,381,759 -6.06(-8.86%)
Oct 20, 2015 68.03 68.97 67.86 68.36 2,523,095 +0.14(+0.21%)
Oct 19, 2015 67.88 68.34 67.47 68.22 1,348,904 +0.22(+0.32%)
Oct 16, 2015 67.36 68.24 67.28 68.00 1,556,068 +0.82(+1.22%)
Oct 15, 2015 66.07 67.26 66.04 67.18 1,555,890 +1.30(+1.97%)
Oct 14, 2015 66.52 67.00 65.80 65.88 1,821,532 -0.61(-0.92%)
Oct 13, 2015 65.37 68.58 65.10 66.49 4,339,687 +1.10(+1.68%)
Oct 12, 2015 63.89 65.66 63.83 65.39 2,667,181 +1.40(+2.19%)
Oct 09, 2015 63.09 64.03 62.98 63.99 3,106,952 +0.80(+1.27%)
Oct 08, 2015 63.05 63.45 62.64 63.19 1,429,220 +0.09(+0.14%)
Oct 07, 2015 62.86 63.36 62.30 63.10 1,504,371 +0.62(+0.99%)
Oct 06, 2015 63.80 63.91 61.76 62.48 2,234,180 -1.52(-2.38%)
Oct 05, 2015 63.40 64.60 63.10 64.00 2,034,922 +0.19(+0.30%)
Oct 02, 2015 61.86 63.91 61.86 63.81 2,482,667 +1.05(+1.67%)
Oct 01, 2015 63.36 63.72 62.47 62.76 2,687,319 -0.33(-0.52%)
Sep 30, 2015 63.80 63.82 62.66 63.09 2,293,647 +0.15(+0.24%)
Sep 29, 2015 63.11 64.06 62.40 62.94 1,708,416 +0.16(+0.25%)
Sep 28, 2015 64.21 64.44 62.36 62.78 2,280,880 -2.07(-3.19%)
Sep 25, 2015 66.88 67.08 64.40 64.85 1,416,761 -1.53(-2.30%)
Sep 24, 2015 66.08 66.51 65.83 66.38 1,560,281 +0.03(+0.05%)
Sep 23, 2015 66.57 67.12 66.24 66.35 1,140,277 -0.25(-0.38%)
Sep 22, 2015 66.49 67.37 66.02 66.60 1,691,247 -0.37(-0.55%)
Sep 21, 2015 67.80 68.05 66.62 66.97 1,319,045 -0.34(-0.51%)
Sep 18, 2015 68.03 68.42 67.20 67.31 3,138,863 -1.93(-2.79%)
Sep 17, 2015 69.48 70.35 68.90 69.24 1,162,029 -0.08(-0.12%)
Sep 16, 2015 69.06 69.61 68.97 69.32 1,855,254 +0.28(+0.41%)
Sep 15, 2015 68.83 69.11 68.35 69.04 1,896,858 +0.58(+0.85%)
Sep 14, 2015 69.88 69.88 68.17 68.46 1,966,801 -1.33(-1.91%)
Sep 11, 2015 69.45 70.08 69.12 69.79 1,021,289 +0.06(+0.09%)
Sep 10, 2015 68.72 70.02 68.45 69.73 1,531,671 +1.14(+1.66%)
Sep 09, 2015 71.43 71.90 68.43 68.59 2,592,974 -2.65(-3.72%)
Sep 08, 2015 70.71 71.26 70.26 71.24 1,205,248 +1.60(+2.30%)
Sep 04, 2015 69.82 69.64 69.64 69.64 1,146,400 -0.74(-1.05%)
Sep 03, 2015 71.39 71.67 70.11 70.38 1,437,275 -0.68(-0.96%)
Sep 02, 2015 69.57 71.09 68.87 71.06 2,013,964 +2.38(+3.47%)
Sep 01, 2015 69.09 70.48 68.15 68.68 1,977,560 -2.13(-3.01%)
Aug 31, 2015 72.52 72.73 70.75 70.81 1,330,107 -1.81(-2.49%)
Aug 28, 2015 72.16 72.92 71.85 72.62 1,680,081 +0.19(+0.26%)
Aug 27, 2015 72.67 73.37 70.77 72.43 8,793,428 +3.09(+4.46%)
Aug 26, 2015 69.48 69.68 67.20 69.34 2,260,078 +1.08(+1.58%)
Aug 25, 2015 68.61 70.00 67.36 68.26 4,329,918 +1.84(+2.77%)
Aug 24, 2015 65.30 68.12 64.00 66.42 3,085,599 -1.60(-2.35%)
Aug 21, 2015 69.57 69.68 68.02 68.02 1,658,112 -2.28(-3.24%)
Aug 20, 2015 71.47 71.79 70.25 70.30 1,133,450 -1.84(-2.55%)
Aug 19, 2015 72.13 72.73 71.40 72.14 1,583,920 -0.36(-0.50%)
Aug 18, 2015 72.32 72.89 72.20 72.50 1,672,678 -0.04(-0.06%)
Aug 17, 2015 70.67 72.62 70.18 72.54 2,293,102 +1.60(+2.26%)
Aug 14, 2015 71.12 71.25 70.55 70.94 1,148,137 -0.28(-0.39%)
Aug 13, 2015 71.38 71.53 70.47 71.22 2,291,508 -0.02(-0.03%)
Aug 12, 2015 70.91 71.42 70.18 71.24 1,472,543 -0.35(-0.49%)
Aug 11, 2015 71.56 72.05 71.19 71.59 1,021,455 -0.41(-0.57%)
Aug 10, 2015 71.75 72.35 71.75 72.00 1,186,411 +0.57(+0.80%)
Aug 07, 2015 71.84 72.11 70.69 71.43 1,526,799 -0.51(-0.71%)
Aug 06, 2015 73.20 73.62 71.77 71.94 1,292,320 -1.37(-1.87%)
Aug 05, 2015 73.58 74.15 73.13 73.31 1,168,743 +0.55(+0.76%)
Aug 04, 2015 73.49 73.68 72.59 72.76 1,462,142 -0.64(-0.87%)
Aug 03, 2015 73.87 74.28 73.31 73.40 1,811,935 -0.42(-0.57%)
Jul 31, 2015 74.34 74.53 73.71 73.82 1,847,531 -0.09(-0.12%)
Jul 30, 2015 74.14 74.33 73.57 73.91 1,139,420 -0.51(-0.69%)
Jul 29, 2015 74.31 74.52 73.61 74.42 1,466,933 +0.23(+0.31%)
Jul 28, 2015 73.47 74.25 73.20 74.19 1,441,464 +1.01(+1.38%)
Jul 27, 2015 73.90 74.43 73.02 73.18 1,927,862 -0.76(-1.03%)
Jul 24, 2015 75.11 75.91 73.79 73.94 1,998,596 -1.59(-2.11%)
Jul 23, 2015 76.05 76.53 75.05 75.53 2,896,774 -1.14(-1.49%)
Jul 22, 2015 75.65 77.89 75.46 76.67 4,452,495 -0.04(-0.05%)
Jul 21, 2015 76.83 80.84 75.38 76.71 3,834,868 +0.14(+0.18%)
Jul 20, 2015 77.10 77.35 76.49 76.57 1,374,035 -0.59(-0.76%)
Jul 17, 2015 77.01 77.23 76.30 77.16 1,279,867 -0.01(-0.01%)
Jul 16, 2015 76.01 77.26 75.19 77.17 1,266,737 +0.91(+1.19%)
Jul 15, 2015 77.04 77.09 76.10 76.26 1,470,367 -0.71(-0.92%)
Jul 14, 2015 76.42 77.31 76.17 76.97 1,514,165 +0.54(+0.71%)
Jul 13, 2015 75.85 76.55 75.66 76.43 1,249,476 +1.10(+1.46%)
Jul 10, 2015 75.16 75.60 74.79 75.33 977,861 +0.79(+1.06%)
Jul 09, 2015 74.71 75.08 74.41 74.54 1,842,633 +0.85(+1.15%)
Jul 08, 2015 74.22 74.55 73.51 73.69 1,597,018 -0.37(-0.50%)
Jul 07, 2015 73.40 74.14 72.25 74.06 1,349,517 +1.01(+1.38%)
Jul 06, 2015 72.37 73.45 72.03 73.05 1,480,351 +0.02(+0.03%)
Jul 02, 2015 73.72 73.03 73.03 73.03 1,030,200 -0.60(-0.81%)
Jul 01, 2015 73.74 74.25 73.09 73.63 1,447,858 +0.56(+0.77%)
Jun 30, 2015 73.62 73.81 72.68 73.07 931,036 +0.22(+0.30%)
Jun 29, 2015 73.61 74.49 72.76 72.85 1,177,906 -1.53(-2.06%)
Jun 26, 2015 74.58 74.73 74.05 74.38 1,282,588 -0.27(-0.36%)
Jun 25, 2015 74.55 75.28 74.37 74.65 654,783 +0.22(+0.30%)
Jun 24, 2015 75.08 75.22 74.37 74.43 994,051 -0.87(-1.16%)
Jun 23, 2015 75.81 75.95 75.09 75.30 811,017 -0.52(-0.69%)
Jun 22, 2015 76.05 76.33 75.66 75.82 560,252 +0.16(+0.21%)
Jun 19, 2015 75.77 75.87 75.52 75.66 1,016,176 -0.18(-0.24%)
Jun 18, 2015 74.44 75.96 74.18 75.84 1,548,710 +1.64(+2.21%)
Jun 17, 2015 74.33 74.67 73.68 74.20 1,394,013 +0.21(+0.28%)
Jun 16, 2015 73.89 74.20 73.45 73.99 979,860 +0.13(+0.18%)
Jun 15, 2015 73.49 73.89 72.72 73.86 1,179,249 -0.48(-0.65%)
Jun 12, 2015 74.76 74.86 73.98 74.34 743,852 -0.80(-1.06%)
Jun 11, 2015 74.78 75.76 74.55 75.14 1,331,364 +0.70(+0.94%)
Jun 10, 2015 73.53 74.60 73.35 74.44 895,334 +1.05(+1.43%)
Jun 09, 2015 73.09 73.73 72.92 73.39 875,695 +0.25(+0.34%)
Jun 08, 2015 73.77 74.03 73.13 73.14 1,123,447 -0.69(-0.93%)
Jun 05, 2015 73.35 73.89 72.81 73.83 1,038,139 +0.48(+0.65%)
Jun 04, 2015 74.03 74.35 73.20 73.35 1,222,951 -1.12(-1.50%)
Jun 03, 2015 74.38 74.80 74.04 74.47 728,181 +0.26(+0.35%)
Jun 02, 2015 74.25 74.81 73.63 74.21 991,906 -0.18(-0.24%)
Jun 01, 2015 74.15 75.17 73.51 74.39 1,739,699 +0.64(+0.87%)
May 29, 2015 74.12 74.28 73.49 73.75 1,834,866 -0.40(-0.54%)
May 28, 2015 74.29 75.05 73.92 74.15 1,076,910 -0.15(-0.20%)
May 27, 2015 74.20 74.48 73.59 74.30 780,733 +0.61(+0.83%)
May 26, 2015 74.29 74.38 73.51 73.69 1,075,143 -0.58(-0.78%)
May 22, 2015 74.52 74.27 74.27 74.27 993,500 -0.47(-0.63%)
May 21, 2015 74.34 74.87 74.14 74.74 882,969 +0.28(+0.38%)
May 20, 2015 74.70 74.89 74.36 74.46 1,223,172 -0.12(-0.16%)
May 19, 2015 74.73 74.92 74.24 74.58 976,082 -0.15(-0.20%)
May 18, 2015 74.97 75.23 74.50 74.73 1,567,154 -0.23(-0.31%)
May 15, 2015 74.49 75.12 73.73 74.96 2,502,825 +0.47(+0.63%)
May 14, 2015 72.41 74.66 72.00 74.49 2,395,250 +2.73(+3.80%)
May 13, 2015 71.62 72.21 71.50 71.76 1,070,271 -0.01(-0.01%)
May 12, 2015 71.95 72.36 71.52 71.77 965,558 -0.76(-1.05%)
May 11, 2015 72.21 72.83 72.07 72.53 1,042,415 +0.07(+0.10%)
May 08, 2015 72.08 72.78 72.04 72.46 1,041,167 +1.11(+1.56%)
May 07, 2015 71.21 71.88 71.10 71.35 1,544,687 +0.28(+0.39%)
May 06, 2015 71.33 71.63 70.60 71.07 1,446,257 -0.26(-0.36%)
May 05, 2015 72.33 72.41 71.16 71.33 1,438,300 -1.26(-1.74%)
May 04, 2015 71.64 73.14 71.27 72.59 1,922,026 +1.12(+1.57%)
May 01, 2015 70.73 71.65 70.73 71.47 2,078,790 +1.42(+2.03%)
Apr 30, 2015 70.92 71.48 69.70 70.05 2,166,884 -1.62(-2.26%)
Apr 29, 2015 72.24 72.90 71.21 71.67 1,821,003 -0.91(-1.25%)
Apr 28, 2015 72.27 72.89 71.58 72.58 1,840,773 +0.28(+0.39%)
Apr 27, 2015 73.93 74.00 72.11 72.30 2,217,818 -1.17(-1.59%)
Apr 24, 2015 73.52 74.20 73.00 73.47 3,091,784 -0.54(-0.73%)
Apr 23, 2015 74.90 75.73 73.77 74.01 4,722,875 +0.46(+0.63%)
Apr 22, 2015 70.15 73.74 70.09 73.55 7,001,285 +4.43(+6.41%)
Apr 21, 2015 68.44 69.22 68.20 69.12 2,102,173 +0.89(+1.30%)
Apr 20, 2015 68.03 68.65 67.88 68.23 1,222,429 +0.47(+0.69%)
Apr 17, 2015 67.70 67.99 67.23 67.76 1,337,989 -0.52(-0.76%)
Apr 16, 2015 68.44 68.59 67.74 68.28 875,032 -0.27(-0.39%)
Apr 15, 2015 67.52 68.85 67.52 68.55 1,616,210 +1.18(+1.75%)
Apr 14, 2015 67.48 67.66 66.74 67.37 1,034,419 -0.28(-0.41%)
Apr 13, 2015 68.37 69.20 67.51 67.65 1,885,431 -0.52(-0.76%)
Apr 10, 2015 67.76 68.50 67.47 68.17 1,240,823 +0.23(+0.34%)
Apr 09, 2015 67.45 67.99 66.85 67.94 1,900,279 +0.40(+0.59%)
Apr 08, 2015 66.79 67.72 66.59 67.54 2,385,774 +0.96(+1.44%)
Apr 07, 2015 66.30 67.42 66.19 66.58 1,238,281 +0.24(+0.36%)
Apr 06, 2015 65.09 66.45 64.96 66.34 1,420,066 +1.01(+1.55%)
Apr 02, 2015 65.42 65.33 65.33 65.33 964,400 +0.06(+0.09%)
Apr 01, 2015 65.38 65.77 64.81 65.27 2,359,714 -0.13(-0.20%)
Mar 31, 2015 66.34 66.62 65.40 65.40 1,849,960 -1.27(-1.90%)
Mar 30, 2015 66.10 66.97 65.94 66.67 1,525,805 +0.85(+1.29%)
Mar 27, 2015 65.01 65.93 64.97 65.82 770,603 +0.54(+0.83%)
Mar 26, 2015 65.25 65.73 64.84 65.28 1,385,405 -0.15(-0.23%)
Mar 25, 2015 66.80 67.27 65.41 65.43 1,819,880 -1.36(-2.04%)
Mar 24, 2015 67.33 67.64 66.74 66.79 1,020,644 -0.47(-0.70%)
Mar 23, 2015 67.01 67.48 66.81 67.26 1,534,174 +0.18(+0.27%)
Mar 20, 2015 67.34 67.37 66.44 67.08 2,449,799 +0.41(+0.61%)
Mar 19, 2015 65.64 66.71 65.29 66.67 1,703,827 +1.09(+1.66%)
Mar 18, 2015 64.26 65.73 64.00 65.58 4,674,693 +0.13(+0.20%)
Mar 17, 2015 67.07 67.27 65.33 65.45 2,416,581 -2.01(-2.98%)
Mar 16, 2015 66.87 67.83 66.68 67.46 1,686,956 +1.18(+1.78%)
Mar 13, 2015 67.00 67.16 65.50 66.28 1,653,978 -0.79(-1.18%)
Mar 12, 2015 66.82 67.09 66.53 67.07 1,220,020 +0.59(+0.89%)
Mar 11, 2015 66.49 66.73 65.90 66.48 1,449,990 +0.08(+0.12%)
Mar 10, 2015 66.25 66.57 65.72 66.40 1,421,707 -0.39(-0.58%)
Mar 09, 2015 66.73 66.82 66.09 66.79 1,632,612 +0.26(+0.39%)
Mar 06, 2015 67.41 67.41 66.26 66.53 2,094,855 -1.20(-1.77%)
Mar 05, 2015 67.44 67.89 67.08 67.73 914,222 +0.59(+0.88%)
Mar 04, 2015 67.41 67.55 66.90 67.14 1,142,407 -0.46(-0.68%)
Mar 03, 2015 68.02 68.26 67.49 67.60 1,374,208 -0.76(-1.11%)
Mar 02, 2015 66.68 68.99 66.73 68.36 2,627,059 +1.68(+2.52%)
Feb 27, 2015 66.85 67.34 66.60 66.68 1,248,053 -0.12(-0.18%)
Feb 26, 2015 66.80 67.01 66.26 66.80 1,193,943 -0.19(-0.28%)
Feb 25, 2015 66.74 67.25 66.71 66.99 1,682,034 +0.08(+0.12%)
Feb 24, 2015 67.48 67.75 66.86 66.91 2,871,449 -1.64(-2.39%)
Feb 23, 2015 68.21 68.82 68.01 68.55 1,530,990 +0.27(+0.40%)
Feb 20, 2015 67.03 68.40 66.72 68.28 1,161,891 +1.10(+1.64%)
Feb 19, 2015 67.09 67.56 66.87 67.18 1,074,450 -0.06(-0.09%)
Feb 18, 2015 66.91 67.32 66.45 67.24 1,530,417 -0.02(-0.03%)
Feb 17, 2015 67.58 67.80 66.67 67.26 1,552,669 -0.22(-0.33%)
Feb 13, 2015 66.78 67.48 67.48 67.48 1,723,500 +0.65(+0.97%)
Feb 12, 2015 66.92 66.98 66.20 66.83 1,761,917 +0.50(+0.75%)
Feb 11, 2015 65.95 67.11 65.95 66.33 1,740,811 +0.27(+0.41%)
Feb 10, 2015 65.70 66.34 65.46 66.06 1,989,853 +1.24(+1.91%)
Feb 09, 2015 65.75 66.21 64.63 64.82 2,692,252 -1.39(-2.10%)
Feb 06, 2015 67.62 67.98 65.95 66.21 3,727,392 -1.49(-2.20%)
Feb 05, 2015 66.65 68.12 66.64 67.70 2,985,870 +1.17(+1.76%)
Feb 04, 2015 67.21 67.90 66.31 66.53 2,965,683 -1.15(-1.70%)
Feb 03, 2015 66.94 68.23 66.81 67.68 3,214,185 +0.78(+1.17%)
Feb 02, 2015 65.96 67.05 65.66 66.90 2,903,323 +1.03(+1.56%)
Jan 30, 2015 65.70 66.79 65.45 65.87 3,770,453 -0.47(-0.71%)
Jan 29, 2015 67.41 67.47 65.98 66.34 2,636,765 -1.05(-1.56%)
Jan 28, 2015 65.29 68.76 65.20 67.39 5,278,267 +0.76(+1.14%)
Jan 27, 2015 65.64 67.16 65.16 66.63 2,842,042 +0.64(+0.97%)
Jan 26, 2015 64.69 66.00 64.55 65.99 2,637,663 +1.00(+1.54%)
Jan 23, 2015 65.65 65.70 64.26 64.99 4,484,110 -1.69(-2.53%)
Jan 22, 2015 65.51 66.76 65.06 66.68 2,084,610 +1.39(+2.13%)
Jan 21, 2015 65.56 65.99 64.80 65.29 2,175,811 -0.35(-0.53%)
Jan 20, 2015 66.55 67.00 65.40 65.64 2,343,764 -0.70(-1.06%)
Jan 16, 2015 65.17 66.39 64.96 66.34 1,999,759 +0.90(+1.38%)
Jan 15, 2015 67.95 67.95 65.35 65.44 3,011,141 -2.12(-3.14%)
Jan 14, 2015 65.60 68.62 65.27 67.56 4,385,762 +1.77(+2.69%)
Jan 13, 2015 65.56 66.54 65.11 65.79 2,355,307 +0.44(+0.67%)
Jan 12, 2015 66.28 66.43 64.92 65.35 2,480,362 -0.85(-1.28%)
Jan 09, 2015 67.16 67.27 66.19 66.20 1,465,586 -0.81(-1.21%)
Jan 08, 2015 66.56 67.36 66.44 67.01 2,696,389 +1.18(+1.79%)
Jan 07, 2015 64.89 65.87 64.41 65.83 1,804,989 +1.42(+2.20%)
Jan 06, 2015 64.86 65.12 63.93 64.41 2,089,101 -0.38(-0.59%)
Jan 05, 2015 64.29 65.82 64.29 64.79 2,156,936 -0.15(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.