Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.690 -0.450 (-6.30%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.778 3.807 3.734 3.771 64,410 +0.00(+0.00%)
Dec 30, 2019 3.701 3.784 3.644 3.771 79,865 +0.10(+2.60%)
Dec 27, 2019 3.746 3.829 3.675 3.675 81,492 -0.06(-1.71%)
Dec 26, 2019 3.605 3.740 3.605 3.739 96,449 +0.13(+3.53%)
Dec 24, 2019 3.439 3.625 3.414 3.612 126,939 +0.19(+5.40%)
Dec 23, 2019 3.446 3.446 3.388 3.427 77,955 -0.01(-0.37%)
Dec 20, 2019 3.427 3.465 3.350 3.439 106,566 -0.03(-0.74%)
Dec 19, 2019 3.439 3.491 3.420 3.465 43,802 +0.05(+1.50%)
Dec 18, 2019 3.510 3.535 3.414 3.414 179,174 -0.09(-2.55%)
Dec 17, 2019 3.484 3.572 3.478 3.503 98,295 +0.00(+0.00%)
Dec 16, 2019 3.529 3.592 3.484 3.503 79,854 -0.03(-0.85%)
Dec 13, 2019 3.548 3.573 3.510 3.533 41,529 -0.01(-0.41%)
Dec 12, 2019 3.529 3.597 3.529 3.548 58,798 -0.03(-0.71%)
Dec 11, 2019 3.516 3.621 3.439 3.573 74,391 +0.03(+0.72%)
Dec 10, 2019 3.573 3.620 3.510 3.548 95,743 -0.06(-1.59%)
Dec 09, 2019 3.554 3.627 3.554 3.605 21,347 +0.02(+0.53%)
Dec 06, 2019 3.605 3.684 3.516 3.586 81,805 +0.01(+0.18%)
Dec 05, 2019 3.701 3.701 3.580 3.580 37,850 -0.10(-2.60%)
Dec 04, 2019 3.615 3.679 3.609 3.675 14,428 +0.04(+1.05%)
Dec 03, 2019 3.669 3.669 3.586 3.637 46,522 -0.08(-2.23%)
Dec 02, 2019 3.714 3.752 3.701 3.720 20,462 +0.01(+0.17%)
Nov 29, 2019 3.573 3.733 3.573 3.714 55,320 +0.17(+4.68%)
Nov 27, 2019 3.682 3.684 3.510 3.548 60,178 -0.08(-2.28%)
Nov 26, 2019 3.669 3.707 3.605 3.631 73,107 -0.06(-1.56%)
Nov 25, 2019 3.707 3.733 3.624 3.688 46,983 +0.06(+1.58%)
Nov 22, 2019 3.720 3.720 3.605 3.631 19,119 -0.10(-2.57%)
Nov 21, 2019 3.637 3.726 3.605 3.726 52,844 +0.15(+4.29%)
Nov 20, 2019 3.603 3.624 3.573 3.573 35,024 -0.05(-1.41%)
Nov 19, 2019 3.675 3.708 3.599 3.624 69,276 -0.05(-1.39%)
Nov 18, 2019 3.822 3.855 3.606 3.675 70,487 -0.15(-3.84%)
Nov 15, 2019 3.631 3.887 3.605 3.822 68,171 +0.19(+5.09%)
Nov 14, 2019 3.803 3.803 3.637 3.637 85,027 -0.09(-2.40%)
Nov 13, 2019 3.944 3.944 3.726 3.726 75,667 -0.10(-2.60%)
Nov 12, 2019 3.838 3.925 3.795 3.826 118,195 -0.02(-0.65%)
Nov 11, 2019 3.975 3.975 3.807 3.851 32,311 -0.02(-0.64%)
Nov 08, 2019 3.795 4.000 3.751 3.876 96,444 +0.08(+2.14%)
Nov 07, 2019 3.826 3.826 3.752 3.794 66,556 -0.00(-0.02%)
Nov 06, 2019 3.801 3.813 3.726 3.795 77,954 -0.01(-0.33%)
Nov 05, 2019 3.789 3.975 3.719 3.807 52,167 +0.05(+1.32%)
Nov 04, 2019 3.826 3.851 3.751 3.758 113,743 -0.07(-1.79%)
Nov 01, 2019 3.845 3.845 3.726 3.826 42,667 +0.03(+0.66%)
Oct 31, 2019 3.807 3.812 3.789 3.801 19,408 +0.01(+0.32%)
Oct 30, 2019 3.857 3.931 3.789 3.789 42,862 -0.07(-1.93%)
Oct 29, 2019 3.913 3.931 3.809 3.863 43,572 -0.05(-1.27%)
Oct 28, 2019 3.925 3.925 3.801 3.913 75,988 +0.13(+3.53%)
Oct 25, 2019 3.904 3.931 3.726 3.779 61,022 -0.07(-1.85%)
Oct 24, 2019 3.820 3.851 3.726 3.851 43,451 +0.06(+1.47%)
Oct 23, 2019 3.726 3.869 3.632 3.795 62,866 +0.09(+2.35%)
Oct 22, 2019 3.602 3.714 3.602 3.708 19,385 +0.10(+2.75%)
Oct 21, 2019 3.677 3.776 3.608 3.608 67,380 +0.00(+0.00%)
Oct 18, 2019 3.590 3.689 3.584 3.608 32,362 +0.04(+1.04%)
Oct 17, 2019 3.503 3.683 3.503 3.571 44,218 +0.02(+0.70%)
Oct 16, 2019 3.596 3.664 3.416 3.546 67,611 -0.09(-2.39%)
Oct 15, 2019 3.695 3.695 3.602 3.633 23,787 -0.04(-1.02%)
Oct 14, 2019 3.640 3.716 3.621 3.671 25,172 +0.02(+0.51%)
Oct 11, 2019 3.758 3.758 3.602 3.652 64,564 -0.03(-0.84%)
Oct 10, 2019 3.602 3.689 3.602 3.683 48,463 +0.07(+2.07%)
Oct 09, 2019 3.671 3.720 3.602 3.608 64,635 -0.10(-2.68%)
Oct 08, 2019 3.751 3.751 3.664 3.708 55,602 +0.02(+0.50%)
Oct 07, 2019 3.770 3.851 3.689 3.689 39,540 -0.08(-2.14%)
Oct 04, 2019 3.770 4.130 3.695 3.770 83,563 -0.02(-0.65%)
Oct 03, 2019 3.807 3.832 3.726 3.795 24,380 +0.02(+0.49%)
Oct 02, 2019 3.770 3.852 3.671 3.776 23,971 +0.05(+1.33%)
Oct 01, 2019 3.782 3.820 3.720 3.726 18,503 -0.06(-1.48%)
Sep 30, 2019 3.776 3.875 3.734 3.782 60,987 -0.04(-0.98%)
Sep 27, 2019 3.889 3.889 3.818 3.820 5,313 -0.03(-0.81%)
Sep 26, 2019 3.851 3.870 3.776 3.851 27,476 +0.00(+0.00%)
Sep 25, 2019 3.789 3.928 3.739 3.851 55,673 +0.09(+2.39%)
Sep 24, 2019 3.776 3.776 3.640 3.761 56,957 +0.03(+0.92%)
Sep 23, 2019 3.789 3.851 3.695 3.726 60,170 -0.04(-1.15%)
Sep 20, 2019 3.764 3.869 3.751 3.770 50,073 -0.02(-0.49%)
Sep 19, 2019 3.851 3.851 3.789 3.789 33,779 -0.12(-3.17%)
Sep 18, 2019 3.894 3.931 3.807 3.913 47,892 +0.01(+0.32%)
Sep 17, 2019 4.049 4.049 3.888 3.900 29,722 -0.14(-3.38%)
Sep 16, 2019 4.130 4.205 3.950 4.037 90,841 +0.06(+1.40%)
Sep 13, 2019 3.938 4.057 3.938 3.981 22,702 +0.02(+0.63%)
Sep 12, 2019 3.981 3.987 3.888 3.956 43,865 -0.02(-0.47%)
Sep 11, 2019 4.018 4.098 3.956 3.975 43,950 +0.00(+0.00%)
Sep 10, 2019 4.067 4.086 3.907 3.975 52,806 -0.03(-0.78%)
Sep 09, 2019 4.149 4.149 3.950 4.006 55,794 -0.03(-0.77%)
Sep 06, 2019 4.254 4.254 3.981 4.037 61,827 -0.19(-4.41%)
Sep 05, 2019 4.223 4.273 4.136 4.223 21,417 +0.04(+0.89%)
Sep 04, 2019 4.178 4.217 4.056 4.186 25,128 +0.09(+2.12%)
Sep 03, 2019 4.192 4.192 4.099 4.099 32,684 -0.09(-2.08%)
Aug 30, 2019 4.226 4.239 4.121 4.186 52,650 -0.02(-0.59%)
Aug 29, 2019 4.317 4.317 4.182 4.211 36,924 -0.08(-1.88%)
Aug 28, 2019 4.279 4.292 4.128 4.292 52,962 +0.13(+3.13%)
Aug 27, 2019 4.068 4.199 4.068 4.161 26,729 +0.07(+1.82%)
Aug 26, 2019 4.155 4.180 4.053 4.087 27,519 +0.04(+1.08%)
Aug 23, 2019 3.956 4.105 3.925 4.043 58,929 +0.01(+0.15%)
Aug 22, 2019 4.213 4.223 4.000 4.037 54,643 -0.15(-3.56%)
Aug 21, 2019 4.244 4.314 4.186 4.186 35,927 -0.12(-2.74%)
Aug 20, 2019 4.341 4.348 4.211 4.304 36,409 -0.01(-0.14%)
Aug 19, 2019 4.223 4.422 4.211 4.310 55,087 +0.06(+1.46%)
Aug 16, 2019 4.304 4.329 4.236 4.248 64,403 -0.04(-0.87%)
Aug 15, 2019 4.559 4.590 4.242 4.285 81,258 -0.22(-4.96%)
Aug 14, 2019 4.437 4.527 4.328 4.509 80,815 +0.02(+0.40%)
Aug 13, 2019 4.575 4.575 4.491 4.491 51,080 -0.01(-0.17%)
Aug 12, 2019 4.569 4.569 4.480 4.499 39,911 -0.02(-0.50%)
Aug 09, 2019 4.527 4.580 4.475 4.521 21,731 +0.02(+0.40%)
Aug 08, 2019 4.443 4.527 4.443 4.503 39,924 +0.04(+0.95%)
Aug 07, 2019 4.449 4.485 4.396 4.461 53,157 +0.01(+0.17%)
Aug 06, 2019 4.449 4.453 4.375 4.453 37,225 +0.00(+0.10%)
Aug 05, 2019 4.467 4.467 4.358 4.449 38,749 -0.03(-0.67%)
Aug 02, 2019 4.521 4.527 4.463 4.479 19,740 -0.02(-0.54%)
Aug 01, 2019 4.352 4.515 4.352 4.503 56,488 +0.17(+4.04%)
Jul 31, 2019 4.358 4.421 4.328 4.328 13,728 -0.05(-1.10%)
Jul 30, 2019 4.307 4.424 4.286 4.376 13,068 +0.06(+1.40%)
Jul 29, 2019 4.352 4.400 4.298 4.316 52,866 -0.07(-1.51%)
Jul 26, 2019 4.437 4.438 4.382 4.382 6,303 +0.01(+0.28%)
Jul 25, 2019 4.437 4.521 4.370 4.370 26,160 -0.05(-1.23%)
Jul 24, 2019 4.395 4.471 4.371 4.425 21,104 +0.07(+1.52%)
Jul 23, 2019 4.508 4.508 4.358 4.358 15,221 -0.13(-2.95%)
Jul 22, 2019 4.455 4.491 4.455 4.491 20,452 +0.05(+1.15%)
Jul 19, 2019 4.401 4.455 4.374 4.440 30,689 +0.04(+0.89%)
Jul 18, 2019 4.379 4.401 4.347 4.401 17,969 +0.00(+0.00%)
Jul 17, 2019 4.370 4.401 4.313 4.401 39,761 +0.06(+1.39%)
Jul 16, 2019 4.343 4.382 4.331 4.340 25,190 -0.02(-0.41%)
Jul 15, 2019 4.376 4.395 4.325 4.358 31,971 +0.05(+1.12%)
Jul 12, 2019 4.340 4.392 4.268 4.310 30,191 +0.00(+0.00%)
Jul 11, 2019 4.354 4.354 4.310 4.310 9,885 -0.03(-0.69%)
Jul 10, 2019 4.364 4.364 4.328 4.340 14,506 +0.02(+0.42%)
Jul 09, 2019 4.407 4.415 4.310 4.322 23,494 -0.08(-1.78%)
Jul 08, 2019 4.401 4.449 4.334 4.401 33,177 +0.00(+0.00%)
Jul 05, 2019 4.316 4.401 4.316 4.400 52,586 +0.09(+2.10%)
Jul 03, 2019 4.196 4.334 4.162 4.310 35,831 +0.15(+3.62%)
Jul 02, 2019 4.190 4.232 4.136 4.159 32,767 -0.10(-2.40%)
Jul 01, 2019 4.322 4.322 4.262 4.262 14,110 -0.01(-0.17%)
Jun 28, 2019 4.152 4.286 4.141 4.269 61,710 +0.13(+3.09%)
Jun 27, 2019 4.129 4.159 4.057 4.141 56,494 +0.01(+0.29%)
Jun 26, 2019 4.021 4.129 3.995 4.129 29,753 +0.11(+2.70%)
Jun 25, 2019 4.057 4.071 3.985 4.021 36,309 -0.08(-2.06%)
Jun 24, 2019 4.057 4.117 4.045 4.105 23,906 +0.07(+1.64%)
Jun 21, 2019 4.081 4.109 4.039 4.039 16,754 -0.08(-2.05%)
Jun 20, 2019 4.129 4.129 4.061 4.123 24,755 +0.06(+1.48%)
Jun 19, 2019 4.099 4.099 4.063 4.063 3,135 -0.01(-0.14%)
Jun 18, 2019 4.051 4.111 4.015 4.069 23,552 -0.02(-0.59%)
Jun 17, 2019 4.045 4.093 4.009 4.093 17,312 +0.08(+1.95%)
Jun 14, 2019 4.094 4.129 4.015 4.015 20,072 -0.04(-0.89%)
Jun 13, 2019 4.112 4.112 4.020 4.051 16,520 -0.04(-1.03%)
Jun 12, 2019 4.063 4.095 4.039 4.093 11,154 +0.05(+1.34%)
Jun 11, 2019 4.159 4.159 4.039 4.039 49,822 -0.11(-2.76%)
Jun 10, 2019 4.159 4.159 4.135 4.153 11,739 -0.01(-0.14%)
Jun 07, 2019 4.159 4.159 4.123 4.159 24,883 +0.01(+0.15%)
Jun 06, 2019 4.168 4.208 4.138 4.153 11,930 +0.01(+0.15%)
Jun 05, 2019 4.178 4.204 4.143 4.147 16,054 +0.00(+0.00%)
Jun 04, 2019 4.165 4.178 4.123 4.147 25,022 +0.04(+0.88%)
Jun 03, 2019 4.105 4.268 4.105 4.111 14,327 -0.03(-0.73%)
May 31, 2019 4.135 4.241 4.093 4.141 37,822 -0.06(-1.43%)
May 30, 2019 4.286 4.352 4.184 4.202 47,520 -0.05(-1.27%)
May 29, 2019 4.304 4.340 4.165 4.256 33,740 -0.05(-1.12%)
May 28, 2019 4.346 4.376 4.286 4.304 20,337 +0.02(+0.42%)
May 24, 2019 4.069 4.395 4.063 4.286 56,402 +0.28(+6.92%)
May 23, 2019 4.009 4.105 3.979 4.009 42,570 -0.01(-0.30%)
May 22, 2019 4.274 4.274 4.021 4.021 32,875 -0.22(-5.26%)
May 21, 2019 4.358 4.358 4.039 4.244 72,863 -0.10(-2.22%)
May 20, 2019 4.244 4.340 4.244 4.340 24,289 +0.10(+2.27%)
May 17, 2019 4.473 4.473 4.244 4.244 62,374 -0.21(-4.74%)
May 16, 2019 4.467 4.575 4.455 4.455 32,928 -0.02(-0.54%)
May 15, 2019 4.309 4.537 4.309 4.479 100,625 +0.11(+2.41%)
May 14, 2019 4.467 4.479 4.333 4.374 110,663 +0.02(+0.40%)
May 13, 2019 4.438 4.463 4.286 4.356 109,247 +0.02(+0.54%)
May 10, 2019 4.198 4.432 4.198 4.333 61,829 +0.12(+2.78%)
May 09, 2019 4.345 4.345 3.981 4.215 159,600 -0.11(-2.48%)
May 08, 2019 4.333 4.378 4.303 4.322 29,558 +0.03(+0.58%)
May 07, 2019 4.262 4.362 4.241 4.297 42,520 +0.04(+0.82%)
May 06, 2019 4.098 4.283 4.093 4.262 46,397 +0.14(+3.44%)
May 03, 2019 4.005 4.239 3.993 4.121 66,099 +0.16(+4.11%)
May 02, 2019 4.087 4.097 3.958 3.958 58,661 -0.10(-2.45%)
May 01, 2019 4.104 4.133 4.002 4.057 89,528 -0.09(-2.26%)
Apr 30, 2019 4.145 4.179 4.069 4.151 26,313 +0.05(+1.29%)
Apr 29, 2019 4.034 4.174 3.970 4.098 64,062 +0.08(+2.04%)
Apr 26, 2019 3.858 4.098 3.858 4.016 28,352 +0.13(+3.47%)
Apr 25, 2019 3.934 3.958 3.858 3.882 29,258 -0.04(-0.90%)
Apr 24, 2019 3.964 4.020 3.917 3.917 17,396 -0.06(-1.62%)
Apr 23, 2019 3.958 4.005 3.923 3.981 32,423 -0.00(-0.12%)
Apr 22, 2019 3.975 4.011 3.952 3.986 16,282 +0.01(+0.27%)
Apr 18, 2019 4.046 4.046 3.944 3.975 15,201 -0.04(-0.88%)
Apr 17, 2019 3.987 4.028 3.864 4.011 26,860 +0.10(+2.54%)
Apr 16, 2019 4.096 4.096 3.882 3.911 34,199 -0.07(-1.76%)
Apr 15, 2019 4.016 4.069 3.981 3.981 32,511 -0.04(-1.03%)
Apr 12, 2019 4.044 4.104 4.023 4.023 8,540 -0.05(-1.14%)
Apr 11, 2019 4.087 4.102 4.037 4.069 28,311 -0.03(-0.71%)
Apr 10, 2019 4.063 4.112 4.031 4.098 26,267 +0.08(+2.04%)
Apr 09, 2019 4.098 4.107 4.016 4.016 29,254 -0.09(-2.29%)
Apr 08, 2019 4.122 4.122 4.031 4.110 25,789 -0.02(-0.42%)
Apr 05, 2019 4.069 4.128 4.063 4.128 17,080 +0.08(+1.88%)
Apr 04, 2019 4.116 4.116 3.981 4.052 27,825 -0.05(-1.14%)
Apr 03, 2019 4.077 4.098 4.058 4.098 11,595 +0.04(+1.01%)
Apr 02, 2019 4.028 4.072 4.028 4.057 14,974 +0.01(+0.29%)
Apr 01, 2019 4.028 4.093 4.028 4.046 16,087 +0.02(+0.44%)
Mar 29, 2019 4.133 4.157 4.028 4.028 27,157 -0.10(-2.41%)
Mar 28, 2019 4.133 4.133 4.084 4.128 11,158 +0.06(+1.59%)
Mar 27, 2019 4.057 4.157 4.040 4.063 15,672 -0.02(-0.43%)
Mar 26, 2019 4.186 4.186 4.081 4.081 26,366 -0.05(-1.13%)
Mar 25, 2019 4.122 4.128 4.046 4.128 17,964 +0.04(+1.00%)
Mar 22, 2019 4.133 4.167 4.081 4.087 20,496 -0.05(-1.27%)
Mar 21, 2019 4.163 4.201 4.125 4.139 6,179 -0.07(-1.67%)
Mar 20, 2019 4.145 4.245 4.110 4.210 33,953 +0.10(+2.42%)
Mar 19, 2019 4.174 4.174 4.095 4.110 60,808 -0.05(-1.13%)
Mar 18, 2019 4.174 4.174 4.075 4.157 19,452 +0.03(+0.71%)
Mar 15, 2019 4.145 4.186 4.104 4.128 21,520 +0.01(+0.30%)
Mar 14, 2019 4.180 4.180 4.075 4.115 6,058 +0.03(+0.70%)
Mar 13, 2019 4.186 4.186 4.075 4.087 24,038 -0.12(-2.79%)
Mar 12, 2019 4.157 4.274 4.157 4.204 19,616 +0.10(+2.35%)
Mar 11, 2019 4.069 4.128 4.057 4.107 51,808 +0.06(+1.37%)
Mar 08, 2019 4.128 4.128 4.040 4.052 29,890 -0.09(-2.26%)
Mar 07, 2019 4.245 4.329 4.104 4.145 46,693 -0.09(-2.23%)
Mar 06, 2019 4.274 4.274 4.180 4.240 16,419 -0.03(-0.66%)
Mar 05, 2019 4.245 4.303 4.215 4.268 36,882 +0.04(+0.97%)
Mar 04, 2019 4.368 4.368 4.157 4.227 47,270 -0.09(-2.04%)
Mar 01, 2019 4.403 4.403 4.303 4.315 21,862 -0.07(-1.60%)
Feb 28, 2019 4.309 4.520 4.282 4.385 63,032 +0.08(+1.77%)
Feb 27, 2019 4.333 4.344 4.245 4.309 70,145 +0.03(+0.68%)
Feb 26, 2019 4.180 4.303 4.098 4.280 56,261 +0.12(+2.96%)
Feb 25, 2019 4.052 4.204 4.040 4.157 44,580 +0.09(+2.31%)
Feb 22, 2019 4.028 4.069 3.981 4.063 38,771 +0.04(+1.02%)
Feb 21, 2019 4.040 4.062 3.890 4.022 20,588 +0.09(+2.23%)
Feb 20, 2019 3.952 4.046 3.870 3.934 30,453 -0.04(-1.03%)
Feb 19, 2019 4.052 4.063 3.940 3.975 51,532 -0.09(-2.16%)
Feb 15, 2019 4.139 4.157 4.052 4.063 45,774 +0.01(+0.29%)
Feb 14, 2019 4.128 4.210 4.052 4.052 61,986 -0.25(-5.90%)
Feb 13, 2019 4.229 4.391 4.186 4.305 128,238 +0.12(+2.76%)
Feb 12, 2019 4.082 4.218 4.061 4.190 100,499 +0.11(+2.65%)
Feb 11, 2019 4.036 4.093 3.979 4.082 47,411 +0.10(+2.57%)
Feb 08, 2019 4.059 4.093 3.979 3.979 59,105 -0.11(-2.78%)
Feb 07, 2019 4.059 4.093 3.985 4.093 59,749 +0.03(+0.70%)
Feb 06, 2019 4.019 4.065 3.889 4.065 34,462 +0.20(+5.15%)
Feb 05, 2019 3.979 3.984 3.866 3.866 67,438 -0.15(-3.82%)
Feb 04, 2019 3.922 4.019 3.839 4.019 58,089 +0.13(+3.21%)
Feb 01, 2019 3.689 4.082 3.689 3.894 86,899 +0.27(+7.54%)
Jan 31, 2019 3.638 3.735 3.576 3.621 51,828 -0.07(-2.00%)
Jan 30, 2019 3.525 3.695 3.479 3.695 53,582 +0.20(+5.69%)
Jan 29, 2019 3.434 3.496 3.422 3.496 20,655 +0.11(+3.36%)
Jan 28, 2019 3.399 3.439 3.377 3.382 13,034 -0.07(-2.14%)
Jan 25, 2019 3.451 3.456 3.382 3.456 47,671 +0.05(+1.59%)
Jan 24, 2019 3.445 3.462 3.348 3.402 34,868 -0.04(-1.24%)
Jan 23, 2019 3.382 3.531 3.382 3.445 4,360 -0.04(-1.14%)
Jan 22, 2019 3.513 3.626 3.351 3.485 36,038 -0.03(-0.97%)
Jan 18, 2019 3.638 3.655 3.496 3.519 30,080 -0.20(-5.50%)
Jan 17, 2019 3.553 3.723 3.491 3.723 8,846 +0.19(+5.47%)
Jan 16, 2019 3.411 3.553 3.411 3.530 2,445 +0.15(+4.38%)
Jan 15, 2019 3.542 3.620 3.337 3.382 38,031 -0.09(-2.46%)
Jan 14, 2019 3.593 3.633 3.453 3.468 17,035 -0.13(-3.48%)
Jan 11, 2019 3.610 3.661 3.553 3.593 12,665 -0.05(-1.25%)
Jan 10, 2019 3.661 3.695 3.621 3.638 35,426 +0.01(+0.16%)
Jan 09, 2019 3.602 3.682 3.593 3.633 21,659 +0.02(+0.63%)
Jan 08, 2019 3.633 3.633 3.587 3.610 16,132 -0.03(-0.78%)
Jan 07, 2019 3.473 3.678 3.437 3.638 35,883 +0.23(+6.67%)
Jan 04, 2019 3.411 3.502 3.326 3.411 46,968 -0.01(-0.33%)
Jan 03, 2019 3.434 3.444 3.246 3.422 15,298 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.