Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.084 3.084 3.084 0 +0.08(+2.80%)
Dec 29, 2016 3.037 3.112 2.995 3.000 95,356 -0.04(-1.23%)
Dec 28, 2016 3.088 3.149 3.037 3.037 62,719 -0.09(-2.99%)
Dec 27, 2016 3.060 3.163 3.037 3.130 83,050 +0.09(+2.92%)
Dec 23, 2016 3.042 3.042 3.042 0 -0.05(-1.51%)
Dec 22, 2016 3.116 3.224 3.088 3.088 52,324 +0.00(+0.00%)
Dec 21, 2016 3.135 3.162 3.084 3.088 30,676 -0.05(-1.49%)
Dec 20, 2016 3.200 3.200 2.990 3.135 71,404 -0.03(-1.02%)
Dec 19, 2016 3.163 3.219 3.130 3.167 61,251 +0.04(+1.42%)
Dec 16, 2016 3.037 3.154 3.037 3.123 53,484 +0.06(+2.05%)
Dec 15, 2016 2.939 3.084 2.855 3.060 64,767 +0.07(+2.50%)
Dec 14, 2016 2.939 2.997 2.901 2.986 65,009 +0.00(+0.00%)
Dec 13, 2016 3.018 3.051 2.953 2.986 86,284 -0.09(-2.89%)
Dec 12, 2016 3.154 3.244 2.948 3.074 196,760 -0.06(-1.94%)
Dec 09, 2016 3.014 3.149 2.974 3.135 109,054 +0.14(+4.75%)
Dec 08, 2016 2.948 3.097 2.939 2.993 45,941 -0.01(-0.21%)
Dec 07, 2016 2.990 3.107 2.918 2.999 69,613 +0.00(+0.14%)
Dec 06, 2016 3.126 3.141 2.990 2.995 57,848 -0.16(-5.04%)
Dec 05, 2016 2.962 3.154 2.897 3.154 106,131 +0.24(+8.17%)
Dec 02, 2016 2.972 3.102 2.915 2.915 143,083 -0.14(-4.73%)
Dec 01, 2016 3.182 3.194 3.088 3.060 101,307 -0.11(-3.53%)
Nov 30, 2016 3.327 3.327 3.172 3.172 60,187 -0.05(-1.59%)
Nov 29, 2016 3.247 3.317 3.196 3.224 34,165 -0.09(-2.68%)
Nov 28, 2016 3.294 3.317 3.168 3.313 101,018 -0.01(-0.42%)
Nov 25, 2016 3.350 3.373 3.271 3.327 17,300 -0.03(-0.97%)
Nov 23, 2016 3.359 3.359 3.359 0 -0.05(-1.37%)
Nov 22, 2016 3.551 3.593 3.350 3.406 74,938 -0.14(-3.89%)
Nov 21, 2016 3.341 3.624 3.341 3.544 133,910 +0.22(+6.50%)
Nov 18, 2016 3.411 3.475 3.322 3.328 28,121 -0.05(-1.63%)
Nov 17, 2016 3.369 3.387 3.294 3.383 22,295 +0.02(+0.70%)
Nov 16, 2016 3.373 3.400 3.238 3.359 21,141 +0.02(+0.70%)
Nov 15, 2016 3.295 3.399 3.262 3.336 35,619 +0.10(+2.98%)
Nov 14, 2016 3.308 3.451 3.235 3.239 46,733 -0.15(-4.50%)
Nov 11, 2016 3.492 3.492 3.345 3.392 36,548 -0.03(-0.91%)
Nov 10, 2016 3.442 3.533 3.423 3.423 23,632 -0.02(-0.53%)
Nov 09, 2016 3.400 3.491 3.331 3.442 62,145 -0.04(-1.19%)
Nov 08, 2016 3.469 3.488 3.451 3.483 22,615 +0.01(+0.26%)
Nov 07, 2016 3.474 3.522 3.432 3.474 8,106 -0.02(-0.53%)
Nov 04, 2016 3.496 3.534 3.469 3.492 51,333 -0.00(-0.13%)
Nov 03, 2016 3.438 3.534 3.432 3.497 37,199 -0.03(-0.78%)
Nov 02, 2016 3.432 3.533 3.432 3.524 19,943 +0.09(+2.68%)
Nov 01, 2016 3.515 3.584 3.428 3.432 19,788 -0.13(-3.66%)
Oct 31, 2016 3.350 3.563 3.345 3.563 33,566 +0.14(+4.22%)
Oct 28, 2016 3.327 3.442 3.327 3.419 15,242 -0.02(-0.67%)
Oct 27, 2016 3.473 3.489 3.400 3.442 17,814 +0.02(+0.67%)
Oct 26, 2016 3.419 3.506 3.400 3.419 21,214 -0.07(-2.11%)
Oct 25, 2016 3.391 3.492 3.377 3.492 17,179 +0.13(+3.83%)
Oct 24, 2016 3.552 3.588 3.327 3.364 43,024 -0.21(-5.91%)
Oct 21, 2016 3.377 3.575 3.377 3.575 18,411 +0.17(+4.85%)
Oct 20, 2016 3.409 3.498 3.261 3.409 29,725 +0.00(+0.14%)
Oct 19, 2016 3.405 3.479 3.377 3.405 60,652 -0.00(-0.13%)
Oct 18, 2016 3.491 3.538 3.368 3.409 9,601 -0.08(-2.37%)
Oct 17, 2016 3.507 3.593 3.492 3.492 18,700 -0.06(-1.81%)
Oct 14, 2016 3.575 3.658 3.446 3.557 23,923 -0.02(-0.51%)
Oct 13, 2016 3.602 3.671 3.562 3.575 15,919 +0.01(+0.39%)
Oct 12, 2016 3.465 3.598 3.465 3.561 40,524 +0.06(+1.84%)
Oct 11, 2016 3.630 3.739 3.387 3.497 115,418 -0.11(-3.18%)
Oct 10, 2016 3.492 3.662 3.478 3.612 22,713 +0.15(+4.38%)
Oct 07, 2016 3.492 3.492 3.446 3.460 34,539 +0.01(+0.40%)
Oct 06, 2016 3.538 3.596 3.446 3.446 29,464 -0.10(-2.85%)
Oct 05, 2016 3.515 3.584 3.465 3.547 17,473 +0.07(+1.98%)
Oct 04, 2016 3.621 3.621 3.442 3.478 38,798 -0.07(-1.94%)
Oct 03, 2016 3.552 3.676 3.538 3.547 18,198 +0.01(+0.39%)
Sep 30, 2016 3.455 3.818 3.414 3.534 106,058 +0.10(+2.81%)
Sep 29, 2016 3.216 3.529 3.216 3.437 72,909 +0.23(+7.01%)
Sep 28, 2016 3.198 3.253 3.010 3.212 88,985 +0.00(+0.00%)
Sep 27, 2016 3.249 3.249 3.171 3.212 56,779 -0.07(-2.24%)
Sep 26, 2016 3.267 3.354 3.267 3.285 44,561 +0.02(+0.70%)
Sep 23, 2016 3.419 3.452 3.216 3.262 57,943 -0.15(-4.51%)
Sep 22, 2016 3.446 3.489 3.382 3.416 33,732 -0.04(-1.12%)
Sep 21, 2016 3.373 3.483 3.361 3.455 31,647 +0.11(+3.14%)
Sep 20, 2016 3.460 3.460 3.216 3.350 69,323 -0.07(-2.15%)
Sep 19, 2016 3.492 3.580 3.400 3.423 85,007 -0.08(-2.36%)
Sep 16, 2016 3.552 3.575 3.446 3.506 21,908 -0.05(-1.41%)
Sep 15, 2016 3.497 3.584 3.428 3.556 104,990 +0.06(+1.83%)
Sep 14, 2016 3.584 3.584 3.492 3.492 51,303 -0.10(-2.69%)
Sep 13, 2016 3.589 3.648 3.584 3.589 7,588 -0.03(-0.89%)
Sep 12, 2016 3.607 3.675 3.593 3.621 29,133 -0.01(-0.38%)
Sep 09, 2016 3.754 3.754 3.635 3.635 31,388 -0.17(-4.58%)
Sep 08, 2016 3.722 3.883 3.722 3.809 18,539 +0.12(+3.24%)
Sep 07, 2016 3.681 3.772 3.653 3.690 16,705 -0.03(-0.74%)
Sep 06, 2016 3.745 3.745 3.653 3.717 55,915 -0.00(-0.12%)
Sep 02, 2016 3.612 3.722 3.722 3.722 22,850 +0.10(+2.79%)
Sep 01, 2016 3.635 3.689 3.584 3.621 50,150 -0.07(-1.87%)
Aug 31, 2016 3.791 3.791 3.630 3.690 31,984 -0.06(-1.71%)
Aug 30, 2016 3.685 3.768 3.658 3.754 42,171 +0.05(+1.36%)
Aug 29, 2016 3.897 3.924 3.662 3.704 12,748 -0.02(-0.62%)
Aug 26, 2016 3.653 3.823 3.653 3.727 38,872 +0.11(+2.92%)
Aug 25, 2016 3.722 3.727 3.616 3.621 46,707 -0.07(-1.99%)
Aug 24, 2016 3.745 3.791 3.612 3.694 27,623 -0.08(-2.19%)
Aug 23, 2016 3.786 3.809 3.635 3.777 63,312 -0.05(-1.20%)
Aug 22, 2016 3.924 3.924 3.800 3.823 23,253 -0.14(-3.59%)
Aug 19, 2016 3.952 3.965 3.906 3.965 9,540 -0.00(-0.12%)
Aug 18, 2016 3.864 3.970 3.818 3.970 31,973 +0.09(+2.37%)
Aug 17, 2016 3.864 3.933 3.832 3.878 47,973 -0.05(-1.17%)
Aug 16, 2016 3.929 3.983 3.798 3.924 57,448 +0.07(+1.76%)
Aug 15, 2016 3.802 3.960 3.766 3.856 60,389 +0.04(+0.95%)
Aug 12, 2016 3.762 3.874 3.649 3.820 51,092 -0.00(-0.12%)
Aug 11, 2016 3.658 3.825 3.615 3.825 50,065 +0.19(+5.17%)
Aug 10, 2016 3.676 3.700 3.613 3.637 48,566 -0.08(-2.02%)
Aug 09, 2016 3.789 3.802 3.662 3.712 22,778 -0.11(-2.95%)
Aug 08, 2016 3.874 3.950 3.816 3.825 36,605 +0.01(+0.36%)
Aug 05, 2016 3.685 3.879 3.650 3.811 37,595 +0.16(+4.31%)
Aug 04, 2016 3.626 3.707 3.558 3.654 24,239 +0.04(+1.02%)
Aug 03, 2016 3.771 3.771 3.463 3.617 62,183 -0.15(-4.07%)
Aug 02, 2016 4.046 4.046 3.712 3.771 77,970 -0.20(-5.01%)
Aug 01, 2016 4.322 4.394 3.919 3.969 85,803 -0.38(-8.82%)
Jul 29, 2016 4.358 4.372 4.240 4.353 39,621 +0.00(+0.10%)
Jul 28, 2016 4.263 4.380 4.261 4.349 27,453 +0.11(+2.56%)
Jul 27, 2016 4.245 4.290 4.240 4.240 21,987 -0.01(-0.27%)
Jul 26, 2016 4.250 4.276 4.186 4.252 28,053 +0.00(+0.06%)
Jul 25, 2016 4.258 4.315 4.240 4.249 24,503 -0.01(-0.21%)
Jul 22, 2016 4.358 4.358 4.258 4.258 29,829 -0.13(-2.88%)
Jul 21, 2016 4.403 4.403 4.317 4.385 9,336 -0.02(-0.41%)
Jul 20, 2016 4.290 4.403 4.267 4.403 42,374 +0.14(+3.39%)
Jul 19, 2016 4.258 4.296 4.245 4.258 5,255 +0.00(+0.11%)
Jul 18, 2016 4.294 4.298 4.222 4.254 44,930 -0.04(-0.95%)
Jul 15, 2016 4.340 4.340 4.275 4.294 11,650 -0.02(-0.52%)
Jul 14, 2016 4.317 4.355 4.240 4.317 81,872 -0.02(-0.42%)
Jul 13, 2016 4.267 4.376 4.245 4.335 23,766 +0.08(+1.91%)
Jul 12, 2016 4.281 4.363 4.222 4.254 70,201 -0.01(-0.21%)
Jul 11, 2016 4.290 4.358 4.200 4.263 56,633 -0.05(-1.05%)
Jul 08, 2016 4.380 4.380 4.204 4.308 21,157 -0.07(-1.65%)
Jul 07, 2016 4.290 4.399 4.290 4.380 8,330 +0.06(+1.46%)
Jul 06, 2016 4.272 4.335 4.267 4.317 14,398 +0.00(+0.00%)
Jul 05, 2016 4.358 4.399 4.290 4.317 40,819 -0.01(-0.31%)
Jul 01, 2016 4.326 4.331 4.331 4.331 11,515 +0.03(+0.74%)
Jun 30, 2016 4.200 4.340 4.191 4.299 49,035 +0.05(+1.28%)
Jun 29, 2016 4.141 4.290 4.109 4.245 59,570 +0.09(+2.29%)
Jun 28, 2016 4.154 4.154 4.118 4.150 11,203 -0.01(-0.33%)
Jun 27, 2016 4.096 4.191 4.096 4.163 23,019 +0.08(+1.88%)
Jun 24, 2016 4.163 4.195 4.042 4.087 26,948 -0.11(-2.58%)
Jun 23, 2016 4.209 4.247 4.096 4.195 27,481 +0.05(+1.31%)
Jun 22, 2016 4.191 4.200 4.087 4.141 22,835 -0.05(-1.08%)
Jun 21, 2016 4.389 4.406 4.177 4.186 27,431 -0.15(-3.54%)
Jun 20, 2016 4.335 4.471 4.288 4.340 20,705 +0.05(+1.26%)
Jun 17, 2016 4.177 4.285 4.177 4.285 14,020 +0.12(+2.93%)
Jun 16, 2016 4.037 4.173 4.031 4.163 13,134 +0.12(+3.02%)
Jun 15, 2016 4.014 4.195 4.010 4.042 12,939 +0.01(+0.22%)
Jun 14, 2016 4.023 4.115 4.010 4.033 20,087 +0.02(+0.45%)
Jun 13, 2016 4.173 4.254 4.014 4.014 37,418 -0.16(-3.79%)
Jun 10, 2016 4.159 4.263 4.154 4.173 29,353 -0.04(-0.86%)
Jun 09, 2016 4.177 4.340 4.060 4.209 61,574 +0.01(+0.22%)
Jun 08, 2016 4.150 4.245 4.078 4.200 26,775 +0.10(+2.54%)
Jun 07, 2016 4.037 4.109 4.032 4.096 20,047 +0.04(+1.00%)
Jun 06, 2016 3.933 4.070 3.906 4.055 44,848 +0.12(+3.10%)
Jun 03, 2016 3.942 4.023 3.911 3.933 12,870 +0.00(+0.00%)
Jun 02, 2016 3.978 3.987 3.924 3.933 21,192 +0.02(+0.58%)
Jun 01, 2016 3.929 3.974 3.870 3.911 18,781 -0.02(-0.46%)
May 31, 2016 3.969 3.997 3.870 3.929 27,880 -0.01(-0.23%)
May 27, 2016 4.023 3.938 3.938 3.938 7,972 -0.08(-1.91%)
May 26, 2016 3.870 4.023 3.870 4.014 45,499 +0.19(+4.83%)
May 25, 2016 3.820 3.879 3.777 3.829 47,047 +0.09(+2.42%)
May 24, 2016 3.703 3.807 3.680 3.739 23,584 +0.06(+1.59%)
May 23, 2016 3.694 3.856 3.680 3.680 23,110 -0.03(-0.73%)
May 20, 2016 3.780 3.902 3.698 3.707 34,499 -0.04(-1.08%)
May 19, 2016 3.707 3.893 3.707 3.748 47,288 +0.03(+0.73%)
May 18, 2016 4.022 4.022 3.721 3.721 46,174 -0.30(-7.52%)
May 17, 2016 4.014 4.046 3.929 4.023 43,393 +0.13(+3.24%)
May 16, 2016 3.780 3.987 3.725 3.897 56,981 +0.10(+2.74%)
May 13, 2016 3.834 3.861 3.748 3.793 13,791 +0.02(+0.60%)
May 12, 2016 3.902 4.046 3.771 3.771 34,444 -0.14(-3.47%)
May 11, 2016 3.721 3.906 3.701 3.906 42,560 +0.17(+4.47%)
May 10, 2016 3.726 3.770 3.651 3.739 63,937 +0.08(+2.16%)
May 09, 2016 3.708 3.801 3.651 3.660 47,134 -0.05(-1.30%)
May 06, 2016 3.726 3.800 3.620 3.708 63,329 -0.01(-0.35%)
May 05, 2016 3.828 3.932 3.708 3.721 33,843 -0.03(-0.70%)
May 04, 2016 3.897 3.897 3.721 3.748 55,802 -0.11(-2.73%)
May 03, 2016 3.866 3.884 3.642 3.853 42,878 -0.02(-0.45%)
May 02, 2016 4.173 4.217 3.866 3.871 201,388 -0.24(-5.77%)
Apr 29, 2016 4.287 4.287 4.022 4.108 32,093 -0.14(-3.31%)
Apr 28, 2016 4.204 4.279 4.103 4.248 89,750 +0.08(+1.89%)
Apr 27, 2016 4.059 4.266 4.040 4.169 34,392 +0.13(+3.26%)
Apr 26, 2016 3.781 4.115 3.781 4.037 47,262 +0.13(+3.37%)
Apr 25, 2016 3.787 3.906 3.511 3.906 61,672 +0.12(+3.25%)
Apr 22, 2016 3.599 3.792 3.524 3.783 95,809 +0.26(+7.48%)
Apr 21, 2016 3.555 3.620 3.494 3.520 46,428 -0.07(-2.08%)
Apr 20, 2016 3.480 3.678 3.454 3.594 49,871 +0.14(+3.93%)
Apr 19, 2016 3.445 3.458 3.362 3.458 19,808 +0.08(+2.47%)
Apr 18, 2016 3.340 3.392 3.331 3.375 21,137 +0.03(+0.92%)
Apr 15, 2016 3.493 3.498 3.340 3.344 17,174 -0.04(-1.04%)
Apr 14, 2016 3.427 3.427 3.353 3.379 13,334 -0.03(-0.90%)
Apr 13, 2016 3.463 3.506 3.318 3.410 53,237 -0.08(-2.26%)
Apr 12, 2016 3.344 3.506 3.335 3.489 25,056 +0.14(+4.19%)
Apr 11, 2016 3.405 3.405 3.340 3.348 22,946 +0.04(+1.06%)
Apr 08, 2016 3.305 3.375 3.274 3.313 59,603 +0.01(+0.27%)
Apr 07, 2016 3.384 3.423 3.274 3.305 52,669 -0.13(-3.81%)
Apr 06, 2016 3.538 3.538 3.405 3.435 9,827 -0.00(-0.03%)
Apr 05, 2016 3.423 3.445 3.379 3.436 20,077 +0.04(+1.03%)
Apr 04, 2016 3.401 3.463 3.388 3.401 15,009 -0.04(-1.15%)
Apr 01, 2016 3.423 3.506 3.340 3.441 20,966 +0.02(+0.64%)
Mar 31, 2016 3.305 3.454 3.291 3.419 44,716 -0.03(-0.89%)
Mar 30, 2016 3.340 3.559 3.296 3.449 27,736 +0.09(+2.61%)
Mar 29, 2016 3.664 3.664 3.318 3.362 14,613 -0.11(-3.28%)
Mar 28, 2016 3.612 3.612 3.401 3.476 28,950 -0.09(-2.58%)
Mar 24, 2016 3.577 3.568 3.568 3.568 31,445 -0.04(-0.97%)
Mar 23, 2016 3.778 3.822 3.533 3.603 65,762 -0.20(-5.20%)
Mar 22, 2016 3.796 3.901 3.774 3.800 40,592 -0.04(-1.03%)
Mar 21, 2016 3.928 3.928 3.774 3.840 15,959 -0.04(-1.13%)
Mar 18, 2016 3.863 3.993 3.863 3.884 15,465 -0.10(-2.43%)
Mar 17, 2016 4.037 4.037 3.866 3.980 43,463 +0.09(+2.25%)
Mar 16, 2016 3.945 3.945 3.787 3.893 20,802 +0.11(+2.78%)
Mar 15, 2016 3.735 3.857 3.730 3.787 16,780 +0.05(+1.29%)
Mar 14, 2016 3.787 3.803 3.730 3.739 18,008 -0.09(-2.29%)
Mar 11, 2016 3.778 3.934 3.778 3.827 11,190 +0.00(+0.11%)
Mar 10, 2016 3.871 3.994 3.761 3.822 30,441 -0.09(-2.24%)
Mar 09, 2016 3.879 4.007 3.879 3.910 17,081 -0.01(-0.34%)
Mar 08, 2016 3.950 4.209 3.682 3.923 64,571 -0.04(-0.89%)
Mar 07, 2016 3.713 3.967 3.691 3.958 46,658 +0.24(+6.49%)
Mar 04, 2016 3.743 3.743 3.735 3.717 28,912 -0.02(-0.47%)
Mar 03, 2016 3.629 3.739 3.629 3.735 24,648 +0.12(+3.28%)
Mar 02, 2016 3.585 3.641 3.572 3.616 33,088 -0.04(-1.20%)
Mar 01, 2016 3.607 3.721 3.564 3.660 16,916 +0.01(+0.36%)
Feb 29, 2016 3.642 3.726 3.563 3.647 33,161 -0.01(-0.36%)
Feb 26, 2016 3.638 3.739 3.503 3.660 52,257 -0.02(-0.60%)
Feb 25, 2016 3.704 3.739 3.563 3.682 28,704 -0.01(-0.24%)
Feb 24, 2016 3.664 3.700 3.599 3.691 20,357 +0.01(+0.24%)
Feb 23, 2016 3.599 3.743 3.599 3.682 42,283 +0.10(+2.82%)
Feb 22, 2016 3.646 3.664 3.577 3.581 11,429 -0.05(-1.45%)
Feb 19, 2016 3.563 3.726 3.520 3.634 40,319 +0.10(+2.86%)
Feb 18, 2016 3.528 3.542 3.528 3.533 4,005 -0.01(-0.37%)
Feb 17, 2016 3.660 3.792 3.520 3.546 39,045 -0.08(-2.30%)
Feb 16, 2016 3.511 3.739 3.348 3.629 89,395 -0.08(-2.25%)
Feb 12, 2016 3.559 3.713 3.713 3.713 59,018 +0.08(+2.17%)
Feb 11, 2016 3.318 3.664 3.278 3.634 77,309 +0.24(+7.12%)
Feb 10, 2016 3.809 3.809 3.392 3.392 8,034 -0.47(-12.16%)
Feb 09, 2016 3.819 3.879 3.733 3.862 57,172 +0.05(+1.36%)
Feb 08, 2016 3.530 3.879 3.427 3.810 75,756 +0.28(+7.94%)
Feb 05, 2016 3.543 3.543 3.491 3.530 24,853 -0.05(-1.33%)
Feb 04, 2016 3.465 3.620 3.465 3.577 27,825 +0.06(+1.84%)
Feb 03, 2016 3.435 3.513 3.362 3.513 25,741 +0.07(+2.13%)
Feb 02, 2016 3.513 3.574 3.388 3.439 42,963 -0.10(-2.80%)
Feb 01, 2016 3.646 3.646 3.513 3.539 32,544 -0.04(-1.20%)
Jan 29, 2016 3.129 3.582 3.103 3.582 52,984 +0.49(+15.74%)
Jan 28, 2016 3.099 3.189 3.075 3.095 25,978 +0.05(+1.70%)
Jan 27, 2016 3.043 3.155 3.034 3.043 29,052 -0.03(-0.98%)
Jan 26, 2016 3.177 3.177 3.034 3.073 24,075 -0.05(-1.66%)
Jan 25, 2016 3.052 3.346 3.052 3.125 48,949 +0.09(+3.13%)
Jan 22, 2016 3.241 3.332 2.931 3.030 101,224 -0.09(-3.03%)
Jan 21, 2016 2.776 3.224 2.776 3.125 52,402 +0.31(+11.20%)
Jan 20, 2016 2.840 2.896 2.720 2.810 56,638 -0.10(-3.55%)
Jan 19, 2016 2.901 2.974 2.802 2.914 80,099 -0.03(-1.17%)
Jan 15, 2016 2.922 2.948 2.948 2.948 20,417 -0.08(-2.56%)
Jan 14, 2016 2.914 3.082 2.909 3.026 20,045 +0.06(+1.89%)
Jan 13, 2016 2.937 3.104 2.937 2.970 17,161 -0.02(-0.72%)
Jan 12, 2016 3.168 3.168 2.888 2.991 18,830 -0.13(-4.14%)
Jan 11, 2016 3.203 3.255 3.086 3.121 25,755 -0.09(-2.95%)
Jan 08, 2016 3.220 3.271 3.168 3.215 20,414 +0.00(+0.13%)
Jan 07, 2016 3.155 3.314 3.129 3.211 21,679 +0.01(+0.40%)
Jan 06, 2016 3.276 3.280 3.108 3.198 43,620 -0.07(-2.24%)
Jan 05, 2016 3.414 3.448 3.170 3.271 53,088 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.