Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.11 -0.09 (-0.52%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 19.74 19.75 19.61 19.64 6,758 +0.03(+0.17%)
Dec 30, 2003 19.47 19.68 19.47 19.60 5,877 +0.25(+1.27%)
Dec 29, 2003 19.11 19.36 19.13 19.36 10,137 +0.25(+1.32%)
Dec 26, 2003 19.23 19.30 19.10 19.11 8,227 -0.05(-0.25%)
Dec 24, 2003 18.96 19.15 18.96 19.15 4,407 +0.27(+1.41%)
Dec 23, 2003 18.70 18.89 18.64 18.89 12,047 +0.19(+1.02%)
Dec 22, 2003 18.89 18.89 18.68 18.70 18,365 -0.25(-1.33%)
Dec 19, 2003 19.12 19.21 18.89 18.95 18,512 -0.07(-0.39%)
Dec 18, 2003 18.59 19.06 18.59 19.02 13,076 +0.14(+0.72%)
Dec 17, 2003 18.44 19.19 18.44 18.89 39,669 +0.68(+3.74%)
Dec 16, 2003 18.10 18.20 18.06 18.21 12,929 -0.07(-0.37%)
Dec 15, 2003 18.10 18.30 18.10 18.27 32,911 +0.51(+2.87%)
Dec 12, 2003 17.59 17.93 17.59 17.76 17,190 +0.22(+1.24%)
Dec 11, 2003 17.01 17.55 17.01 17.55 17,043 +0.56(+3.29%)
Dec 10, 2003 16.98 16.99 16.98 16.99 6,317 -0.20(-1.15%)
Dec 09, 2003 16.68 17.44 16.80 17.19 31,588 +0.51(+3.06%)
Dec 08, 2003 16.57 16.68 16.50 16.68 10,431 +0.17(+1.03%)
Dec 05, 2003 16.40 16.40 16.33 16.50 4,701 +0.17(+1.04%)
Dec 04, 2003 16.37 16.40 16.27 16.33 20,569 -0.08(-0.50%)
Dec 03, 2003 16.38 16.46 16.38 16.42 5,730 -0.02(-0.12%)
Dec 02, 2003 16.36 16.47 16.36 16.44 24,977 +0.10(+0.62%)
Dec 01, 2003 16.30 16.30 16.30 16.33 5,877 +0.08(+0.50%)
Nov 28, 2003 16.25 16.26 16.23 16.25 4,407 +0.01(+0.04%)
Nov 26, 2003 16.36 16.36 16.19 16.25 12,929 -0.11(-0.67%)
Nov 25, 2003 15.72 16.36 15.72 16.36 13,370 +0.74(+4.71%)
Nov 24, 2003 15.35 15.62 15.35 15.62 26,740 +0.31(+2.00%)
Nov 21, 2003 15.28 15.28 15.28 15.31 12,194 +0.12(+0.76%)
Nov 20, 2003 15.21 15.23 15.20 15.20 8,668 +0.03(+0.18%)
Nov 19, 2003 15.11 15.18 15.10 15.17 16,749 +0.10(+0.68%)
Nov 18, 2003 15.03 15.08 15.06 15.07 14,104 +0.06(+0.41%)
Nov 17, 2003 14.95 15.03 14.95 15.01 13,810 +0.00(+0.00%)
Nov 14, 2003 15.03 15.03 15.00 15.01 8,962 -0.03(-0.18%)
Nov 13, 2003 15.03 15.03 15.03 15.03 9,550 +0.01(+0.09%)
Nov 12, 2003 14.97 15.02 14.94 15.02 8,521 +0.09(+0.59%)
Nov 11, 2003 14.94 14.97 14.91 14.93 8,962 -0.01(-0.05%)
Nov 10, 2003 14.86 14.92 14.86 14.94 9,990 +0.12(+0.78%)
Nov 07, 2003 14.65 14.82 14.65 14.82 14,251 +0.14(+0.93%)
Nov 06, 2003 14.61 14.69 14.53 14.69 11,754 +0.08(+0.56%)
Nov 05, 2003 14.40 14.61 14.35 14.61 16,896 +0.16(+1.08%)
Nov 04, 2003 14.35 14.45 14.35 14.45 8,815 +0.07(+0.47%)
Nov 03, 2003 14.40 14.40 14.38 14.38 7,199 -0.08(-0.56%)
Oct 31, 2003 14.38 14.46 14.36 14.46 11,754 -0.02(-0.14%)
Oct 30, 2003 14.46 14.50 14.46 14.48 6,317 -0.08(-0.56%)
Oct 29, 2003 14.52 14.57 14.46 14.57 9,990 +0.04(+0.28%)
Oct 28, 2003 14.46 14.52 14.46 14.52 10,431 +0.09(+0.61%)
Oct 27, 2003 14.39 14.44 14.38 14.44 15,867 +0.09(+0.62%)
Oct 24, 2003 14.29 14.35 14.29 14.35 6,170 -0.05(-0.38%)
Oct 23, 2003 14.35 14.43 14.33 14.40 24,389 +0.04(+0.28%)
Oct 22, 2003 14.36 14.39 14.23 14.36 8,227 +0.02(+0.14%)
Oct 21, 2003 14.36 14.36 14.33 14.34 14,398 -0.02(-0.14%)
Oct 20, 2003 14.33 14.41 14.33 14.36 12,782 +0.10(+0.67%)
Oct 17, 2003 14.19 14.29 14.19 14.27 4,407 +0.10(+0.72%)
Oct 16, 2003 14.16 14.23 14.12 14.16 4,407 -0.02(-0.14%)
Oct 15, 2003 14.20 14.21 14.19 14.18 6,905 -0.01(-0.10%)
Oct 14, 2003 14.18 14.19 14.06 14.20 43,636 +0.26(+1.86%)
Oct 13, 2003 13.82 13.94 13.82 13.94 5,436 +0.12(+0.84%)
Oct 10, 2003 13.56 13.83 13.56 13.82 12,047 +0.22(+1.60%)
Oct 09, 2003 13.56 13.61 13.52 13.61 10,284 +0.09(+0.65%)
Oct 08, 2003 13.44 13.52 13.41 13.52 5,730 +0.04(+0.30%)
Oct 07, 2003 13.38 13.48 13.38 13.48 5,142 +0.04(+0.30%)
Oct 06, 2003 13.27 13.43 13.27 13.44 5,877 +0.17(+1.28%)
Oct 03, 2003 13.27 13.27 13.24 13.27 5,583 +0.05(+0.41%)
Oct 02, 2003 13.07 13.25 13.07 13.21 8,668 +0.17(+1.30%)
Oct 01, 2003 12.99 13.07 12.97 13.04 15,427 +0.05(+0.42%)
Sep 30, 2003 12.76 12.99 12.70 12.99 18,512 +0.19(+1.49%)
Sep 29, 2003 12.80 12.80 12.75 12.80 3,085 +0.00(+0.00%)
Sep 26, 2003 12.73 12.81 12.73 12.80 4,848 -0.01(-0.11%)
Sep 25, 2003 12.80 12.80 12.71 12.81 6,023 -0.02(-0.16%)
Sep 24, 2003 12.99 12.99 12.77 12.83 15,574 -0.07(-0.53%)
Sep 23, 2003 13.04 13.04 12.93 12.90 6,464 -0.11(-0.84%)
Sep 22, 2003 12.99 13.03 12.99 13.01 7,640 +0.01(+0.05%)
Sep 19, 2003 12.93 13.00 12.93 13.00 9,697 +0.02(+0.16%)
Sep 18, 2003 13.05 13.05 12.90 12.98 11,754 -0.26(-1.95%)
Sep 17, 2003 13.20 13.27 13.20 13.24 18,806 +0.02(+0.15%)
Sep 16, 2003 13.12 13.22 13.20 13.22 7,933 +0.10(+0.73%)
Sep 15, 2003 12.99 13.18 12.99 13.12 15,280 +0.16(+1.21%)
Sep 12, 2003 12.96 12.97 12.90 12.97 16,308 +0.01(+0.11%)
Sep 11, 2003 12.76 12.99 12.76 12.95 9,697 +0.22(+1.71%)
Sep 10, 2003 12.73 12.86 12.71 12.73 8,962 -0.05(-0.37%)
Sep 09, 2003 12.76 12.79 12.69 12.78 8,080 +0.01(+0.11%)
Sep 08, 2003 12.63 12.77 12.63 12.77 15,720 +0.10(+0.75%)
Sep 05, 2003 12.74 12.82 12.67 12.67 5,436 -0.06(-0.48%)
Sep 04, 2003 12.83 12.84 12.73 12.73 2,497 -0.10(-0.80%)
Sep 03, 2003 12.65 12.86 12.65 12.84 12,488 +0.18(+1.45%)
Sep 02, 2003 12.43 12.65 12.42 12.65 19,541 +0.24(+1.97%)
Aug 29, 2003 12.36 12.47 12.36 12.41 4,848 +0.08(+0.66%)
Aug 28, 2003 12.35 12.36 12.29 12.33 22,332 -0.06(-0.49%)
Aug 27, 2003 12.22 12.39 12.22 12.39 9,109 +0.10(+0.83%)
Aug 26, 2003 12.31 12.31 12.25 12.29 4,113 -0.06(-0.50%)
Aug 25, 2003 12.25 12.35 12.25 12.35 3,673 +0.06(+0.50%)
Aug 22, 2003 12.46 12.63 12.29 12.29 34,086 -0.11(-0.88%)
Aug 21, 2003 12.15 12.39 12.14 12.39 6,611 +0.28(+2.30%)
Aug 20, 2003 11.86 12.12 11.86 12.12 7,493 +0.29(+2.42%)
Aug 19, 2003 11.76 11.83 11.76 11.83 4,995 +0.09(+0.75%)
Aug 18, 2003 11.71 11.76 11.71 11.74 5,877 +0.03(+0.29%)
Aug 15, 2003 11.77 11.77 11.71 11.71 3,379 -0.06(-0.52%)
Aug 14, 2003 11.77 11.80 11.75 11.77 3,966 -0.01(-0.06%)
Aug 13, 2003 11.70 11.79 11.70 11.77 3,820 +0.06(+0.52%)
Aug 12, 2003 11.71 11.71 11.71 11.71 1,616 +0.01(+0.06%)
Aug 11, 2003 11.64 11.71 11.60 11.71 3,966 +0.00(+0.00%)
Aug 08, 2003 11.67 11.73 11.67 11.71 7,052 +0.03(+0.29%)
Aug 07, 2003 11.71 11.71 11.64 11.67 3,820 -0.03(-0.29%)
Aug 06, 2003 11.77 11.77 11.69 11.71 5,583 +0.01(+0.06%)
Aug 05, 2003 11.80 11.80 11.69 11.70 9,990 -0.07(-0.64%)
Aug 04, 2003 11.74 11.77 11.71 11.77 9,843 -0.02(-0.17%)
Aug 01, 2003 11.95 11.95 11.71 11.80 7,787 -0.15(-1.25%)
Jul 31, 2003 11.91 11.95 11.91 11.94 3,526 +0.03(+0.29%)
Jul 30, 2003 11.82 11.91 11.82 11.91 7,493 -0.04(-0.34%)
Jul 29, 2003 11.88 11.97 11.88 11.95 8,962 +0.01(+0.06%)
Jul 28, 2003 11.98 11.98 11.84 11.94 12,047 +0.02(+0.17%)
Jul 25, 2003 11.96 11.96 11.90 11.92 2,350 -0.02(-0.17%)
Jul 24, 2003 11.87 11.96 11.82 11.94 12,488 +0.07(+0.63%)
Jul 23, 2003 11.81 11.87 11.77 11.87 4,260 +0.06(+0.52%)
Jul 22, 2003 11.67 11.81 11.63 11.81 7,346 +0.17(+1.46%)
Jul 21, 2003 11.77 11.77 11.63 11.64 5,289 -0.10(-0.87%)
Jul 18, 2003 11.67 11.74 11.61 11.74 4,995 +0.07(+0.58%)
Jul 17, 2003 11.69 11.69 11.57 11.67 14,104 +0.00(+0.00%)
Jul 16, 2003 11.68 11.81 11.57 11.67 7,787 -0.01(-0.06%)
Jul 15, 2003 11.84 11.84 11.68 11.68 4,113 -0.16(-1.32%)
Jul 14, 2003 11.77 11.84 11.77 11.84 6,317 -0.03(-0.29%)
Jul 11, 2003 11.70 11.89 11.70 11.87 13,664 +0.18(+1.51%)
Jul 10, 2003 11.84 11.84 11.69 11.69 15,720 -0.05(-0.46%)
Jul 09, 2003 11.41 11.81 11.38 11.75 38,641 +0.33(+2.86%)
Jul 08, 2003 11.36 11.46 11.36 11.42 6,464 +0.10(+0.84%)
Jul 07, 2003 11.25 11.37 11.25 11.33 13,810 +0.03(+0.24%)
Jul 03, 2003 11.20 11.33 11.16 11.30 7,493 +0.16(+1.47%)
Jul 02, 2003 10.79 11.16 10.79 11.13 19,100 +0.29(+2.63%)
Jul 01, 2003 10.82 10.85 10.48 10.85 37,025 +0.03(+0.25%)
Jun 30, 2003 11.39 11.39 10.82 10.82 114,454 -0.54(-4.73%)
Jun 27, 2003 11.74 11.84 11.36 11.36 24,830 -0.35(-3.02%)
Jun 26, 2003 11.85 11.88 11.71 11.71 16,455 -0.09(-0.75%)
Jun 25, 2003 11.75 11.86 11.73 11.80 8,227 +0.05(+0.40%)
Jun 24, 2003 11.84 11.87 11.73 11.75 10,578 -0.05(-0.46%)
Jun 23, 2003 11.77 11.81 11.71 11.81 15,720 +0.07(+0.58%)
Jun 20, 2003 11.72 11.87 11.65 11.74 10,578 +0.03(+0.29%)
Jun 19, 2003 11.73 11.81 11.70 11.71 8,521 +0.01(+0.12%)
Jun 18, 2003 11.58 11.72 11.58 11.69 6,023 -0.21(-1.77%)
Jun 17, 2003 11.57 11.91 11.57 11.90 16,602 +0.27(+2.28%)
Jun 16, 2003 11.73 11.73 11.47 11.64 17,337 -0.13(-1.10%)
Jun 13, 2003 11.74 11.80 11.64 11.77 18,512 +0.02(+0.17%)
Jun 12, 2003 11.54 11.75 11.54 11.75 27,034 +0.20(+1.71%)
Jun 11, 2003 11.26 11.57 11.26 11.55 13,370 +0.32(+2.85%)
Jun 10, 2003 11.11 11.23 11.11 11.23 7,493 +0.07(+0.61%)
Jun 09, 2003 11.18 11.19 11.07 11.16 10,872 +0.03(+0.31%)
Jun 06, 2003 11.24 11.24 11.13 11.13 9,109 -0.19(-1.68%)
Jun 05, 2003 11.29 11.33 11.27 11.32 2,203 +0.03(+0.24%)
Jun 04, 2003 11.17 11.30 11.16 11.29 8,080 +0.09(+0.79%)
Jun 03, 2003 11.15 11.20 11.06 11.20 11,019 +0.01(+0.06%)
Jun 02, 2003 11.22 11.22 11.18 11.20 7,640 +0.00(+0.00%)
May 30, 2003 11.21 11.23 11.17 11.20 6,464 -0.01(-0.12%)
May 29, 2003 11.22 11.22 11.18 11.21 4,407 -0.01(-0.12%)
May 28, 2003 11.09 11.23 11.09 11.22 19,541 +0.16(+1.41%)
May 27, 2003 11.09 11.09 11.05 11.07 13,223 +0.01(+0.06%)
May 23, 2003 10.86 11.06 10.86 11.06 11,460 +0.20(+1.88%)
May 22, 2003 10.93 10.95 10.86 10.86 44,224 -0.05(-0.50%)
May 21, 2003 10.92 10.94 10.86 10.91 22,626 +0.05(+0.50%)
May 20, 2003 10.69 10.86 10.69 10.86 10,578 +0.14(+1.33%)
May 19, 2003 10.70 10.71 10.67 10.71 25,271 +0.04(+0.38%)
May 16, 2003 10.71 10.71 10.59 10.67 10,725 -0.02(-0.19%)
May 15, 2003 10.67 10.69 10.62 10.69 19,247 +0.02(+0.19%)
May 14, 2003 10.61 10.69 10.59 10.67 14,251 +0.08(+0.77%)
May 13, 2003 10.54 10.59 10.54 10.59 5,289 +0.05(+0.45%)
May 12, 2003 10.52 10.54 10.51 10.54 9,109 +0.03(+0.26%)
May 09, 2003 10.55 10.55 10.48 10.52 4,554 -0.01(-0.06%)
May 08, 2003 10.54 10.61 10.52 10.52 17,043 -0.03(-0.32%)
May 07, 2003 10.55 10.56 10.55 10.56 1,763 -0.06(-0.58%)
May 06, 2003 10.50 10.62 10.50 10.62 9,550 +0.12(+1.17%)
May 05, 2003 10.38 10.50 10.35 10.50 10,431 +0.12(+1.11%)
May 02, 2003 10.41 10.45 10.38 10.38 3,673 -0.10(-0.91%)
May 01, 2003 10.39 10.47 10.37 10.47 4,995 +0.09(+0.85%)
Apr 30, 2003 10.35 10.47 10.35 10.39 5,877 -0.02(-0.20%)
Apr 29, 2003 10.41 10.48 10.38 10.41 4,407 +0.03(+0.26%)
Apr 28, 2003 10.24 10.38 10.24 10.38 11,019 +0.17(+1.67%)
Apr 25, 2003 10.18 10.38 10.18 10.21 9,697 +0.00(+0.00%)
Apr 24, 2003 10.20 10.21 10.20 10.21 2,644 +0.00(+0.00%)
Apr 23, 2003 10.21 10.21 10.20 10.21 2,938 -0.03(-0.33%)
Apr 22, 2003 10.26 10.26 10.20 10.24 7,199 +0.06(+0.60%)
Apr 21, 2003 10.14 10.19 10.07 10.18 6,023 +0.10(+0.94%)
Apr 17, 2003 10.20 10.20 10.05 10.09 6,464 -0.13(-1.27%)
Apr 16, 2003 10.09 10.22 10.09 10.22 4,848 +0.06(+0.60%)
Apr 15, 2003 10.20 10.30 10.15 10.15 5,730 -0.05(-0.53%)
Apr 14, 2003 10.10 10.24 10.04 10.21 6,905 +0.17(+1.70%)
Apr 11, 2003 10.13 10.38 9.903 10.04 28,062 -0.07(-0.67%)
Apr 10, 2003 9.835 10.11 9.835 10.11 13,957 +0.31(+3.13%)
Apr 09, 2003 9.604 9.801 9.604 9.801 3,085 +0.23(+2.42%)
Apr 08, 2003 9.529 9.569 9.529 9.569 10,284 +0.01(+0.14%)
Apr 07, 2003 9.515 9.556 9.515 9.556 1,763 +0.01(+0.07%)
Apr 04, 2003 9.495 9.590 9.461 9.549 12,488 -0.01(-0.07%)
Apr 03, 2003 9.393 9.556 9.393 9.556 18,806 +0.20(+2.11%)
Apr 02, 2003 9.324 9.393 9.324 9.359 11,607 +0.07(+0.73%)
Apr 01, 2003 9.297 9.297 9.290 9.290 4,113 +0.00(+0.00%)
Mar 31, 2003 9.324 9.324 9.222 9.290 11,460 -0.01(-0.07%)
Mar 28, 2003 9.522 9.522 9.297 9.297 18,806 -0.22(-2.29%)
Mar 27, 2003 9.515 9.522 9.488 9.515 5,436 +0.00(+0.00%)
Mar 26, 2003 9.495 9.515 9.467 9.515 2,350 +0.01(+0.14%)
Mar 25, 2003 9.522 9.522 9.467 9.501 8,962 -0.02(-0.21%)
Mar 24, 2003 9.508 9.522 9.393 9.522 6,170 +0.05(+0.50%)
Mar 21, 2003 9.331 9.515 9.331 9.474 30,854 +0.08(+0.87%)
Mar 20, 2003 9.359 9.393 9.359 9.393 8,374 -0.20(-2.13%)
Mar 19, 2003 9.556 9.597 9.556 9.597 11,607 +0.06(+0.64%)
Mar 18, 2003 9.495 9.563 9.495 9.535 1,733,716 +0.04(+0.43%)
Mar 17, 2003 9.461 9.495 9.461 9.495 4,407 +0.03(+0.36%)
Mar 14, 2003 9.461 9.461 9.461 9.461 3,232 +0.00(+0.00%)
Mar 13, 2003 9.461 9.461 9.461 9.461 146 +0.01(+0.14%)
Mar 12, 2003 9.427 9.461 9.427 9.447 11,019 +0.05(+0.51%)
Mar 11, 2003 9.406 9.420 9.365 9.399 1,469 -0.02(-0.22%)
Mar 10, 2003 9.413 9.420 9.324 9.420 4,995 +0.01(+0.07%)
Mar 07, 2003 9.413 9.413 9.413 9.413 4,407 -0.01(-0.14%)
Mar 06, 2003 9.406 9.427 9.406 9.427 881 +0.01(+0.07%)
Mar 05, 2003 9.359 9.420 9.359 9.420 13,664 +0.06(+0.65%)
Mar 04, 2003 9.359 9.359 9.290 9.359 3,673 +0.00(+0.00%)
Mar 03, 2003 9.331 9.359 9.331 9.359 1,469 +0.00(+0.00%)
Feb 28, 2003 9.359 9.359 9.345 9.359 5,289 +0.00(+0.00%)
Feb 27, 2003 9.352 9.359 9.345 9.359 2,056 +0.00(+0.00%)
Feb 26, 2003 9.352 9.359 9.352 9.359 1,763 +0.01(+0.07%)
Feb 25, 2003 9.256 9.352 9.256 9.352 4,701 +0.04(+0.44%)
Feb 24, 2003 9.290 9.318 9.263 9.311 2,203 +0.05(+0.59%)
Feb 21, 2003 9.290 9.324 9.256 9.256 8,521 -0.03(-0.29%)
Feb 20, 2003 9.290 9.290 9.236 9.284 3,085 +0.03(+0.29%)
Feb 19, 2003 9.284 9.284 9.229 9.256 1,175 -0.03(-0.29%)
Feb 18, 2003 9.284 9.290 9.202 9.284 5,730 +0.06(+0.66%)
Feb 14, 2003 9.216 9.290 9.175 9.222 5,289 -0.03(-0.29%)
Feb 13, 2003 9.250 9.250 9.250 9.250 440 -0.02(-0.22%)
Feb 12, 2003 9.250 9.290 9.250 9.270 4,848 +0.03(+0.29%)
Feb 11, 2003 9.250 9.250 9.222 9.243 2,056 -0.01(-0.07%)
Feb 10, 2003 9.256 9.256 9.222 9.250 4,407 -0.01(-0.07%)
Feb 07, 2003 9.250 9.256 9.229 9.256 7,052 +0.03(+0.30%)
Feb 06, 2003 9.250 9.250 9.229 9.229 4,407 +0.01(+0.07%)
Feb 05, 2003 9.250 9.250 9.222 9.222 3,232 +0.03(+0.30%)
Feb 04, 2003 9.182 9.195 9.182 9.195 2,056 +0.02(+0.22%)
Feb 03, 2003 9.243 9.250 9.154 9.175 3,526 -0.07(-0.81%)
Jan 31, 2003 9.188 9.250 9.168 9.250 2,497 +0.02(+0.22%)
Jan 30, 2003 9.216 9.250 9.188 9.229 3,820 +0.03(+0.30%)
Jan 29, 2003 9.209 9.209 9.202 9.202 1,175 +0.01(+0.15%)
Jan 28, 2003 9.168 9.195 9.168 9.188 2,644 +0.07(+0.75%)
Jan 27, 2003 9.141 9.141 9.120 9.120 2,350 +0.01(+0.15%)
Jan 24, 2003 9.154 9.154 9.107 9.107 293 -0.01(-0.07%)
Jan 23, 2003 9.120 9.182 9.113 9.113 1,469 +0.06(+0.68%)
Jan 22, 2003 9.120 9.120 9.052 9.052 6,464 -0.10(-1.12%)
Jan 21, 2003 9.120 9.154 9.120 9.154 1,322 +0.07(+0.75%)
Jan 17, 2003 9.052 9.086 9.052 9.086 1,910 +0.03(+0.38%)
Jan 16, 2003 9.168 9.168 9.052 9.052 4,701 -0.12(-1.26%)
Jan 15, 2003 9.188 9.188 9.168 9.168 440 -0.05(-0.59%)
Jan 14, 2003 9.222 9.222 9.154 9.222 7,052 -0.03(-0.29%)
Jan 13, 2003 9.209 9.250 9.188 9.250 2,791 +0.03(+0.30%)
Jan 10, 2003 9.182 9.222 9.182 9.222 2,350 +0.04(+0.44%)
Jan 09, 2003 9.243 9.243 9.120 9.182 8,227 -0.01(-0.07%)
Jan 08, 2003 9.250 9.256 9.188 9.188 2,644 -0.03(-0.37%)
Jan 07, 2003 9.188 9.256 9.188 9.222 4,113 +0.03(+0.37%)
Jan 06, 2003 8.998 9.188 8.998 9.188 7,640 +0.20(+2.27%)
Jan 03, 2003 8.984 8.984 8.943 8.984 3,673 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.