Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	63.26	62.68	62.68	62.68	493,707	-0.57(-0.91%)
Dec 30, 2014	64.08	64.09	63.20	63.25	623,051	-0.49(-0.77%)
Dec 29, 2014	63.35	63.89	63.30	63.74	527,557	+0.61(+0.96%)
Dec 26, 2014	62.79	63.35	62.74	63.13	1,122,122	+0.41(+0.66%)
Dec 24, 2014	62.94	62.72	62.72	62.72	166,431	-0.25(-0.39%)
Dec 23, 2014	62.96	63.65	62.93	62.97	549,574	+0.87(+1.40%)
Dec 22, 2014	62.00	62.46	61.86	62.10	454,046	+0.20(+0.32%)
Dec 19, 2014	61.08	62.22	61.07	61.90	953,505	+0.56(+0.91%)
Dec 18, 2014	61.34	61.40	61.03	61.34	850,717	+0.53(+0.86%)
Dec 17, 2014	59.83	61.17	59.65	60.82	760,170	+1.48(+2.50%)
Dec 16, 2014	59.55	60.59	59.34	59.34	877,991	-0.53(-0.88%)
Dec 15, 2014	59.85	60.12	59.44	59.86	732,576	+0.30(+0.50%)
Dec 12, 2014	60.20	60.34	59.56	59.57	795,421	-0.70(-1.17%)
Dec 11, 2014	60.46	60.84	60.21	60.27	901,156	+0.44(+0.74%)
Dec 10, 2014	61.56	61.72	59.80	59.83	1,163,527	-1.98(-3.21%)
Dec 09, 2014	61.10	61.82	61.01	61.81	947,801	+0.51(+0.83%)
Dec 08, 2014	62.25	62.25	61.11	61.30	609,923	-0.98(-1.57%)
Dec 05, 2014	62.42	62.56	61.95	62.28	822,033	+0.45(+0.73%)
Dec 04, 2014	61.54	62.38	61.48	61.83	1,889,138	+1.03(+1.70%)
Dec 03, 2014	59.65	60.86	59.54	60.80	1,221,198	+1.88(+3.20%)
Dec 02, 2014	58.27	59.02	58.27	58.92	669,459	+0.60(+1.03%)
Dec 01, 2014	58.69	58.79	57.93	58.31	1,115,233	-0.14(-0.23%)
Nov 28, 2014	58.05	58.54	58.02	58.45	533,793	+0.12(+0.21%)
Nov 26, 2014	58.61	58.33	58.33	58.33	592,753	-0.15(-0.26%)
Nov 25, 2014	58.66	58.77	58.44	58.48	864,155	-0.32(-0.54%)
Nov 24, 2014	59.02	59.13	58.61	58.80	934,471	+0.06(+0.11%)
Nov 21, 2014	58.31	59.04	58.18	58.73	1,729,337	+0.01(+0.01%)
Nov 20, 2014	58.70	58.93	58.48	58.73	1,683,236	-0.57(-0.96%)
Nov 19, 2014	57.82	59.40	57.70	59.29	1,645,840	+1.52(+2.63%)
Nov 18, 2014	57.39	58.28	57.39	57.78	928,429	+0.65(+1.14%)
Nov 17, 2014	57.31	57.36	57.03	57.13	889,816	-0.40(-0.69%)
Nov 14, 2014	56.96	57.73	56.93	57.52	1,313,182	+0.44(+0.77%)
Nov 13, 2014	56.59	57.12	56.54	57.08	1,622,666	+0.58(+1.02%)
Nov 12, 2014	55.78	56.60	55.78	56.50	1,303,253	+0.34(+0.60%)
Nov 11, 2014	55.73	56.36	55.72	56.17	1,156,410	+0.34(+0.60%)
Nov 10, 2014	55.36	55.87	55.18	55.83	1,317,129	+0.82(+1.50%)
Nov 07, 2014	54.75	55.24	54.56	55.01	1,246,049	-0.18(-0.33%)
Nov 06, 2014	54.68	55.37	54.68	55.19	1,615,589	-0.02(-0.04%)
Nov 05, 2014	54.59	55.32	54.37	55.22	1,260,743	+1.28(+2.37%)
Nov 04, 2014	54.09	54.28	53.60	53.94	898,179	-0.07(-0.13%)
Nov 03, 2014	53.85	54.15	53.72	54.01	714,759	+0.04(+0.08%)
Oct 31, 2014	53.69	54.09	53.64	53.97	1,327,542	+0.75(+1.40%)
Oct 30, 2014	53.05	53.58	52.62	53.22	1,330,113	+0.05(+0.09%)
Oct 29, 2014	53.63	53.88	52.76	53.17	1,721,385	-0.86(-1.59%)
Oct 28, 2014	52.69	54.13	52.59	54.03	1,356,182	+1.65(+3.14%)
Oct 27, 2014	52.54	53.14	53.14	52.39	1,065,396	-0.75(-1.42%)
Oct 24, 2014	53.08	53.50	52.84	53.14	1,600,003	-0.15(-0.28%)
Oct 23, 2014	52.15	54.33	52.09	53.29	3,595,709	-1.66(-3.02%)
Oct 22, 2014	55.01	55.85	54.72	54.95	2,034,632	-0.34(-0.62%)
Oct 21, 2014	54.34	55.45	54.30	55.29	1,354,676	+1.19(+2.20%)
Oct 20, 2014	53.82	54.08	53.77	54.10	1,241,750	-0.01(-0.01%)
Oct 17, 2014	54.09	55.20	53.76	54.10	1,910,712	+0.66(+1.24%)
Oct 16, 2014	51.75	54.20	51.65	53.44	1,838,215	+0.50(+0.94%)
Oct 15, 2014	52.12	53.19	51.27	52.94	1,557,678	-0.26(-0.50%)
Oct 14, 2014	52.46	53.60	52.20	53.20	1,366,858	+1.44(+2.77%)
Oct 13, 2014	53.01	53.19	51.74	51.77	1,658,332	-0.56(-1.08%)
Oct 10, 2014	52.89	53.45	52.33	52.33	808,802	-0.69(-1.30%)
Oct 09, 2014	54.34	54.61	53.02	53.02	1,102,078	-2.06(-3.75%)
Oct 08, 2014	54.29	55.15	53.86	55.09	591,579	+0.83(+1.53%)
Oct 07, 2014	55.23	55.34	54.26	54.26	730,141	-1.07(-1.94%)
Oct 06, 2014	55.81	55.85	54.99	55.33	779,966	-0.02(-0.04%)
Oct 03, 2014	55.01	55.43	54.95	55.35	809,921	-0.18(-0.32%)
Oct 02, 2014	54.89	55.70	54.50	55.53	1,770,191	+1.40(+2.59%)
Oct 01, 2014	54.18	54.60	53.88	54.13	1,229,338	+0.05(+0.10%)
Sep 30, 2014	54.56	54.73	53.69	54.08	2,335,645	-0.94(-1.70%)
Sep 29, 2014	55.36	55.68	54.90	55.01	1,380,570	-0.70(-1.26%)
Sep 26, 2014	55.96	56.14	55.38	55.71	1,021,280	-0.21(-0.37%)
Sep 25, 2014	56.85	56.95	55.92	55.92	881,463	-1.37(-2.39%)
Sep 24, 2014	56.92	57.44	56.13	57.29	2,044,702	+1.05(+1.87%)
Sep 23, 2014	56.78	56.86	56.05	56.23	1,199,189	-0.56(-0.98%)
Sep 22, 2014	57.46	57.48	56.49	56.79	1,285,489	-0.59(-1.04%)
Sep 19, 2014	58.82	58.83	57.34	57.39	1,297,830	-1.20(-2.05%)
Sep 18, 2014	58.79	58.86	58.33	58.59	1,148,255	+0.17(+0.29%)
Sep 17, 2014	58.62	58.82	58.17	58.42	891,072	+0.09(+0.15%)
Sep 16, 2014	58.45	58.49	57.79	58.33	1,119,969	+0.18(+0.31%)
Sep 15, 2014	58.94	59.09	58.09	58.15	857,415	-0.74(-1.25%)
Sep 12, 2014	59.25	59.28	58.52	58.88	562,514	-0.42(-0.70%)
Sep 11, 2014	58.98	59.40	58.93	59.30	444,583	+0.02(+0.04%)
Sep 10, 2014	59.33	59.54	58.98	59.28	891,392	-0.17(-0.29%)
Sep 09, 2014	60.22	60.30	59.38	59.45	1,068,313	-1.23(-2.03%)
Sep 08, 2014	61.20	61.38	60.53	60.68	643,147	-0.94(-1.52%)
Sep 05, 2014	61.56	61.68	61.28	61.61	462,515	-0.18(-0.29%)
Sep 04, 2014	61.71	62.07	61.71	61.79	672,728	-0.01(-0.01%)
Sep 03, 2014	61.68	61.88	61.45	61.79	875,219	+0.57(+0.93%)
Sep 02, 2014	61.11	61.43	60.99	61.22	441,581	+0.22(+0.37%)
Aug 29, 2014	60.91	61.00	61.00	61.00	443,493	+0.11(+0.18%)
Aug 28, 2014	60.45	61.05	60.31	60.89	403,305	+0.06(+0.10%)
Aug 27, 2014	60.78	60.95	60.45	60.83	670,515	+0.25(+0.42%)
Aug 26, 2014	60.98	61.19	60.53	60.58	630,517	-0.24(-0.40%)
Aug 25, 2014	60.60	61.16	60.59	60.82	513,835	+0.39(+0.64%)
Aug 22, 2014	60.61	60.61	60.22	60.43	421,205	+0.04(+0.06%)
Aug 21, 2014	61.02	61.04	60.39	60.39	696,576	-0.52(-0.85%)
Aug 20, 2014	60.32	61.06	60.15	60.91	971,579	+0.61(+1.00%)
Aug 19, 2014	60.10	60.45	59.88	60.30	1,019,398	+0.64(+1.06%)
Aug 18, 2014	59.79	59.79	59.34	59.67	812,839	+0.46(+0.77%)
Aug 15, 2014	59.82	59.83	58.81	59.21	1,035,913	-0.18(-0.31%)
Aug 14, 2014	59.29	59.42	58.95	59.39	710,126	+0.09(+0.16%)
Aug 13, 2014	58.97	59.37	58.77	59.30	491,373	+0.26(+0.44%)
Aug 12, 2014	58.94	59.30	58.80	59.04	692,738	-0.45(-0.75%)
Aug 11, 2014	60.10	60.15	59.48	59.49	393,143	-0.33(-0.56%)
Aug 08, 2014	58.67	59.62	58.61	59.82	665,107	+1.35(+2.32%)
Aug 07, 2014	59.23	59.50	58.23	58.47	929,454	-0.69(-1.17%)
Aug 06, 2014	58.46	59.56	58.40	59.16	1,266,875	-0.38(-0.63%)
Aug 05, 2014	59.55	60.30	59.45	59.53	1,100,000	-0.34(-0.57%)
Aug 04, 2014	59.02	59.98	58.84	59.87	1,033,116	+1.59(+2.72%)
Aug 01, 2014	58.27	58.54	57.81	58.29	1,124,054	-0.03(-0.05%)
Jul 31, 2014	58.98	59.05	58.30	58.31	818,266	-1.38(-2.31%)
Jul 30, 2014	59.91	60.06	59.45	59.69	797,874	-0.25(-0.41%)
Jul 29, 2014	60.61	60.62	59.94	59.94	836,941	-0.33(-0.55%)
Jul 28, 2014	60.58	60.76	60.20	60.27	797,758	-0.29(-0.48%)
Jul 25, 2014	60.53	60.77	60.33	60.56	601,264	+0.17(+0.28%)
Jul 24, 2014	60.66	60.88	60.27	60.40	819,026	+0.15(+0.25%)
Jul 23, 2014	60.18	60.44	59.97	60.24	1,016,748	+0.33(+0.56%)
Jul 22, 2014	60.31	60.42	59.80	59.91	1,098,341	+0.16(+0.27%)
Jul 21, 2014	60.75	61.02	59.54	59.74	1,463,550	-0.98(-1.62%)
Jul 18, 2014	60.82	61.21	60.52	60.73	1,580,804	-0.55(-0.90%)
Jul 17, 2014	61.77	62.41	61.17	61.28	758,884	-0.73(-1.18%)
Jul 16, 2014	62.12	62.21	61.85	62.01	645,241	-0.13(-0.21%)
Jul 15, 2014	62.01	62.32	61.76	62.14	630,926	-0.11(-0.18%)
Jul 14, 2014	62.43	62.60	61.99	62.25	720,389	-0.11(-0.18%)
Jul 11, 2014	61.97	62.48	61.71	62.36	864,415	+0.01(+0.02%)
Jul 10, 2014	61.20	63.00	61.10	62.35	2,510,854	-0.02(-0.04%)
Jul 09, 2014	62.06	62.43	61.98	62.38	849,864	-0.73(-1.16%)
Jul 08, 2014	62.98	63.16	62.50	63.11	413,333	+0.21(+0.34%)
Jul 07, 2014	63.09	63.23	62.73	62.90	290,330	-0.41(-0.65%)
Jul 03, 2014	63.11	63.31	63.31	63.31	224,566	+0.42(+0.67%)
Jul 02, 2014	62.72	63.27	62.60	62.89	564,062	+0.36(+0.58%)
Jul 01, 2014	62.63	62.82	62.38	62.52	578,613	+0.06(+0.10%)
Jun 30, 2014	62.24	62.73	62.01	62.46	789,245	+0.37(+0.59%)
Jun 27, 2014	61.67	62.19	61.64	62.09	523,502	+0.26(+0.43%)
Jun 26, 2014	61.73	61.91	61.06	61.82	325,862	-0.02(-0.03%)
Jun 25, 2014	61.08	61.91	61.07	61.84	396,851	+0.43(+0.70%)
Jun 24, 2014	61.71	62.20	61.40	61.41	528,046	-0.73(-1.18%)
Jun 23, 2014	61.81	62.22	61.75	62.15	700,951	+0.16(+0.26%)
Jun 20, 2014	61.79	61.99	61.61	61.99	1,180,129	+0.35(+0.57%)
Jun 19, 2014	61.87	61.89	61.43	61.64	580,920	-0.23(-0.38%)
Jun 18, 2014	61.81	61.98	61.47	61.87	469,296	-0.18(-0.29%)
Jun 17, 2014	61.51	62.19	61.40	62.05	588,637	-0.02(-0.03%)
Jun 16, 2014	61.85	62.28	61.56	62.07	420,314	-0.04(-0.07%)
Jun 13, 2014	61.64	62.26	61.58	62.11	319,085	+0.32(+0.51%)
Jun 12, 2014	62.36	62.47	61.62	61.80	363,519	-0.94(-1.50%)
Jun 11, 2014	62.79	62.84	62.51	62.74	218,611	-0.23(-0.37%)
Jun 10, 2014	62.75	62.99	62.62	62.97	361,956	-0.27(-0.43%)
Jun 06, 2014	62.94	63.38	62.81	63.24	347,286	+0.47(+0.75%)
Jun 05, 2014	62.29	62.97	62.19	62.77	457,823	+0.29(+0.47%)
Jun 04, 2014	62.12	62.59	62.07	62.48	389,667	+0.16(+0.26%)
Jun 03, 2014	62.39	62.57	62.03	62.32	544,430	-0.17(-0.27%)
Jun 02, 2014	62.62	62.62	61.95	62.49	627,277	+0.37(+0.59%)
May 30, 2014	62.28	62.35	61.92	62.12	1,044,618	+0.06(+0.10%)
May 29, 2014	61.74	62.12	61.48	62.05	489,217	+0.39(+0.64%)
May 28, 2014	61.71	61.92	61.43	61.66	673,283	+0.11(+0.17%)
May 27, 2014	61.02	61.82	60.99	61.56	611,259	+0.65(+1.07%)
May 23, 2014	59.83	60.90	60.90	60.90	722,332	+0.43(+0.71%)
May 22, 2014	60.65	60.82	60.17	60.48	861,325	-0.12(-0.20%)
May 21, 2014	59.74	60.68	59.62	60.60	732,723	+0.79(+1.31%)
May 20, 2014	60.24	60.48	59.50	59.81	796,166	-0.15(-0.25%)
May 19, 2014	59.42	60.06	59.41	59.97	844,149	+0.30(+0.50%)
May 16, 2014	60.02	60.06	59.34	59.67	1,541,292	-0.67(-1.11%)
May 15, 2014	60.87	60.93	59.50	60.34	1,257,189	-0.35(-0.58%)
May 14, 2014	60.97	61.11	60.65	60.69	768,746	-0.11(-0.18%)
May 13, 2014	61.03	61.13	60.51	60.80	1,311,403	+0.36(+0.60%)
May 12, 2014	59.79	60.47	59.71	60.44	867,090	+1.24(+2.10%)
May 09, 2014	59.92	59.93	58.91	59.20	1,205,839	-0.54(-0.91%)
May 08, 2014	60.05	60.46	59.58	59.74	579,355	-0.10(-0.17%)
May 07, 2014	60.07	60.21	59.22	59.84	1,001,754	-0.09(-0.15%)
May 06, 2014	60.48	60.49	59.61	59.93	747,918	-0.26(-0.43%)
May 05, 2014	59.91	60.31	59.60	60.19	499,107	+0.16(+0.27%)
May 02, 2014	59.86	60.44	59.86	60.02	442,415	+0.05(+0.09%)
May 01, 2014	59.55	60.18	59.52	59.97	834,770	+0.43(+0.72%)
Apr 30, 2014	59.18	59.61	58.92	59.54	896,857	+0.51(+0.87%)
Apr 29, 2014	59.48	59.54	58.50	59.03	740,476	+0.05(+0.09%)
Apr 28, 2014	60.07	60.13	58.14	58.98	1,541,578	-0.18(-0.31%)
Apr 25, 2014	59.88	60.28	58.56	59.16	1,447,735	-1.26(-2.09%)
Apr 24, 2014	60.55	60.57	59.81	60.42	1,119,775	+0.34(+0.56%)
Apr 23, 2014	59.56	60.53	59.56	60.08	1,452,925	-0.54(-0.89%)
Apr 22, 2014	60.35	60.76	60.28	60.62	1,182,948	+0.19(+0.31%)
Apr 21, 2014	60.02	60.53	59.84	60.43	664,500	+0.52(+0.87%)
Apr 17, 2014	59.82	59.91	59.91	59.91	456,094	+0.07(+0.12%)
Apr 16, 2014	58.85	59.84	58.74	59.84	577,428	+1.08(+1.84%)
Apr 15, 2014	58.53	59.04	57.75	58.76	1,036,219	+0.16(+0.28%)
Apr 14, 2014	58.15	58.97	58.02	58.60	1,127,232	+0.37(+0.63%)
Apr 11, 2014	58.28	59.26	58.04	58.23	1,291,164	-0.30(-0.51%)
Apr 10, 2014	59.54	59.67	58.51	58.53	1,186,488	-1.56(-2.60%)
Apr 09, 2014	59.02	60.10	58.97	60.09	898,871	+1.10(+1.87%)
Apr 08, 2014	58.28	59.23	58.08	58.99	952,231	+0.96(+1.65%)
Apr 07, 2014	58.61	58.97	57.73	58.03	769,132	-0.55(-0.94%)
Apr 04, 2014	60.00	60.01	58.46	58.58	900,452	-0.47(-0.80%)
Apr 03, 2014	59.53	59.59	58.84	59.05	421,849	-0.26(-0.44%)
Apr 02, 2014	59.07	59.49	58.90	59.32	602,149	-0.01(-0.02%)
Apr 01, 2014	59.27	59.33	58.87	59.33	1,062,558	+0.74(+1.26%)
Mar 31, 2014	58.60	58.85	58.38	58.59	630,685	+0.90(+1.57%)
Mar 28, 2014	57.56	58.17	57.51	57.69	860,280	+0.91(+1.59%)
Mar 27, 2014	57.09	57.12	56.51	56.78	801,817	-0.18(-0.31%)
Mar 26, 2014	57.43	57.69	56.96	56.96	420,042	-0.33(-0.58%)
Mar 25, 2014	57.65	57.91	57.07	57.29	761,974	+0.00(+0.00%)
Mar 24, 2014	58.13	58.40	57.20	57.29	1,145,115	-1.59(-2.70%)
Mar 21, 2014	57.69	58.90	57.57	58.88	3,381,497	+1.25(+2.17%)
Mar 20, 2014	56.82	57.66	56.79	57.63	653,657	+0.51(+0.90%)
Mar 19, 2014	57.54	57.62	56.75	57.11	638,180	-0.31(-0.54%)
Mar 18, 2014	57.10	57.53	57.10	57.42	512,463	+0.41(+0.72%)
Mar 17, 2014	57.03	57.22	56.66	57.01	1,041,737	+0.68(+1.20%)
Mar 14, 2014	55.97	56.44	55.97	56.34	709,829	+0.10(+0.18%)
Mar 13, 2014	56.98	57.03	56.00	56.24	1,327,242	-0.25(-0.43%)
Mar 12, 2014	56.19	56.50	55.79	56.48	889,265	+0.23(+0.42%)
Mar 11, 2014	56.60	56.74	56.12	56.25	688,490	-0.04(-0.07%)
Mar 10, 2014	56.27	56.37	55.88	56.29	411,230	-0.27(-0.49%)
Mar 07, 2014	57.05	57.05	56.40	56.57	1,116,901	+0.09(+0.16%)
Mar 06, 2014	56.67	56.71	56.44	56.48	827,648	+0.25(+0.45%)
Mar 05, 2014	56.66	56.66	56.14	56.23	873,413	+0.00(+0.00%)
Mar 04, 2014	55.94	56.30	55.80	56.23	527,335	+0.98(+1.76%)
Mar 03, 2014	55.29	55.49	54.51	55.25	1,717,723	-1.00(-1.77%)
Feb 28, 2014	55.96	56.72	55.87	56.25	717,595	+0.02(+0.04%)
Feb 27, 2014	55.36	56.26	55.33	56.23	750,403	+0.72(+1.30%)
Feb 26, 2014	55.74	55.92	55.40	55.50	899,892	-0.43(-0.77%)
Feb 25, 2014	56.03	56.30	55.79	55.93	948,175	+0.14(+0.25%)
Feb 24, 2014	55.68	56.00	55.53	55.79	1,525,432	-0.03(-0.06%)
Feb 21, 2014	55.79	56.04	55.64	55.83	830,603	-0.06(-0.12%)
Feb 20, 2014	55.24	55.97	55.24	55.89	728,946	+0.50(+0.91%)
Feb 19, 2014	55.09	56.02	55.03	55.39	944,138	-0.30(-0.55%)
Feb 18, 2014	55.61	55.91	55.42	55.70	761,311	-0.06(-0.10%)
Feb 14, 2014	55.59	55.75	55.75	55.75	964,428	+0.06(+0.10%)
Feb 13, 2014	54.89	55.94	54.89	55.69	1,072,067	+0.24(+0.44%)
Feb 12, 2014	54.93	55.60	54.93	55.45	1,195,514	+0.05(+0.08%)
Feb 11, 2014	54.69	55.48	54.54	55.40	923,873	+0.97(+1.78%)
Feb 10, 2014	54.50	54.59	54.09	54.43	783,446	+0.05(+0.09%)
Feb 07, 2014	54.14	54.70	54.13	54.38	950,598	+0.17(+0.31%)
Feb 06, 2014	53.19	54.29	53.10	54.22	1,242,898	+1.20(+2.27%)
Feb 05, 2014	52.97	53.08	52.21	53.01	963,124	+0.22(+0.42%)
Feb 04, 2014	52.84	52.84	52.20	52.79	1,445,125	+0.51(+0.98%)
Feb 03, 2014	53.51	53.88	52.16	52.28	2,891,395	-0.45(-0.86%)
Jan 31, 2014	52.30	52.90	52.11	52.73	2,041,778	+1.39(+2.71%)
Jan 30, 2014	50.89	51.52	50.74	51.34	1,264,735	+0.39(+0.76%)
Jan 29, 2014	50.83	51.33	50.63	50.95	973,864	-0.20(-0.39%)
Jan 28, 2014	50.68	51.23	50.56	51.15	1,136,888	+0.98(+1.95%)
Jan 27, 2014	50.29	50.54	49.64	50.17	973,016	-0.12(-0.23%)
Jan 24, 2014	51.35	51.38	50.25	50.29	1,018,547	-1.84(-3.53%)
Jan 23, 2014	52.26	52.26	51.68	52.13	1,265,794	+0.16(+0.31%)
Jan 22, 2014	51.76	52.03	51.38	51.96	650,922	+0.59(+1.15%)
Jan 21, 2014	52.26	52.51	51.34	51.37	2,211,032	-1.56(-2.94%)
Jan 17, 2014	52.85	52.93	52.93	52.93	854,040	-0.33(-0.61%)
Jan 16, 2014	53.13	53.26	52.67	53.26	643,759	+0.16(+0.30%)
Jan 15, 2014	53.43	53.56	52.65	53.10	1,019,979	+0.03(+0.07%)
Jan 14, 2014	52.87	53.08	52.74	53.06	561,029	+0.60(+1.15%)
Jan 13, 2014	53.08	53.23	52.21	52.46	877,244	-0.80(-1.51%)
Jan 10, 2014	52.70	53.29	52.59	53.26	997,384	+0.69(+1.32%)
Jan 09, 2014	52.68	52.74	52.02	52.57	496,966	+0.16(+0.31%)
Jan 08, 2014	52.63	53.00	52.24	52.41	1,279,728	-0.46(-0.87%)
Jan 07, 2014	52.47	52.87	52.42	52.87	839,709	+0.82(+1.58%)
Jan 06, 2014	52.24	52.44	51.77	52.05	359,943	-0.14(-0.27%)
Jan 03, 2014	52.55	52.63	51.89	52.19	509,246	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Log In Using Your Account

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services