Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.300 2.410 2.300 2.380 35,165 +0.03(+1.28%)
Dec 29, 2022 2.330 2.400 2.290 2.350 61,437 +0.02(+0.86%)
Dec 28, 2022 2.390 2.430 2.300 2.330 30,147 -0.02(-0.85%)
Dec 27, 2022 2.260 2.450 2.230 2.350 60,405 +0.06(+2.62%)
Dec 23, 2022 2.280 2.300 2.250 2.290 21,031 +0.03(+1.33%)
Dec 22, 2022 2.270 2.300 2.200 2.260 175,255 -0.02(-0.88%)
Dec 21, 2022 2.350 2.370 2.220 2.280 129,910 -0.03(-1.30%)
Dec 20, 2022 2.380 2.430 2.290 2.310 60,723 -0.09(-3.75%)
Dec 19, 2022 2.420 2.500 2.340 2.400 56,230 -0.04(-1.64%)
Dec 16, 2022 2.480 2.520 2.405 2.440 55,526 -0.06(-2.40%)
Dec 15, 2022 2.530 2.590 2.440 2.500 62,855 -0.01(-0.40%)
Dec 14, 2022 2.550 2.600 2.510 2.510 80,586 -0.04(-1.57%)
Dec 13, 2022 2.440 2.600 2.330 2.550 105,342 +0.16(+6.69%)
Dec 12, 2022 2.380 2.480 2.380 2.390 60,108 -0.01(-0.42%)
Dec 09, 2022 2.420 2.482 2.400 2.400 16,718 -0.02(-0.83%)
Dec 08, 2022 2.470 2.500 2.420 2.420 36,276 -0.08(-3.20%)
Dec 07, 2022 2.500 2.530 2.440 2.500 43,308 +0.06(+2.46%)
Dec 06, 2022 2.450 2.510 2.410 2.440 26,085 -0.05(-2.01%)
Dec 05, 2022 2.530 2.650 2.470 2.490 32,953 -0.06(-2.35%)
Dec 02, 2022 2.520 2.585 2.500 2.550 59,142 -0.02(-0.78%)
Dec 01, 2022 2.650 2.650 2.570 2.570 39,659 -0.07(-2.65%)
Nov 30, 2022 2.670 2.690 2.630 2.640 36,409 +0.01(+0.38%)
Nov 29, 2022 2.620 2.650 2.585 2.630 45,883 +0.02(+0.77%)
Nov 28, 2022 2.430 2.710 2.410 2.610 78,368 +0.17(+6.97%)
Nov 25, 2022 2.350 2.491 2.350 2.440 59,484 +0.10(+4.27%)
Nov 23, 2022 2.280 2.360 2.280 2.340 55,741 +0.07(+3.08%)
Nov 22, 2022 2.210 2.302 2.210 2.270 119,449 +0.03(+1.34%)
Nov 21, 2022 2.250 2.330 2.220 2.240 242,658 +0.02(+0.90%)
Nov 18, 2022 2.220 2.312 2.160 2.220 238,062 +0.04(+1.83%)
Nov 17, 2022 2.280 2.390 2.100 2.180 100,224 -0.13(-5.63%)
Nov 16, 2022 2.260 2.360 2.238 2.310 33,012 +0.01(+0.43%)
Nov 15, 2022 2.300 2.403 2.280 2.300 123,769 +0.00(+0.00%)
Nov 14, 2022 2.280 2.470 2.280 2.300 291,190 +0.01(+0.44%)
Nov 11, 2022 2.320 2.390 2.290 2.290 61,724 +0.00(+0.00%)
Nov 10, 2022 2.310 2.350 2.240 2.290 88,849 +0.05(+2.23%)
Nov 09, 2022 2.270 2.285 2.230 2.240 50,431 -0.01(-0.44%)
Nov 08, 2022 2.340 2.400 2.240 2.250 26,078 -0.05(-2.17%)
Nov 07, 2022 2.320 2.380 2.280 2.300 34,126 +0.01(+0.44%)
Nov 04, 2022 2.370 2.380 2.270 2.290 33,620 -0.06(-2.55%)
Nov 03, 2022 2.230 2.570 2.170 2.350 104,994 +0.08(+3.52%)
Nov 02, 2022 2.290 2.360 2.240 2.270 74,557 +0.01(+0.44%)
Nov 01, 2022 2.310 2.344 2.230 2.260 116,735 -0.02(-0.88%)
Oct 31, 2022 2.400 2.480 2.280 2.280 94,274 -0.16(-6.56%)
Oct 28, 2022 2.450 2.480 2.386 2.440 62,057 -0.04(-1.61%)
Oct 27, 2022 2.650 2.650 2.470 2.480 101,465 -0.04(-1.59%)
Oct 26, 2022 2.620 2.770 2.520 2.520 63,401 -0.11(-4.18%)
Oct 25, 2022 2.660 2.699 2.480 2.630 40,792 +0.00(+0.00%)
Oct 24, 2022 2.520 2.690 2.520 2.630 52,597 +0.14(+5.62%)
Oct 21, 2022 2.480 2.510 2.470 2.490 37,033 -0.01(-0.40%)
Oct 20, 2022 2.510 2.550 2.470 2.500 17,057 +0.03(+1.21%)
Oct 19, 2022 2.460 2.510 2.460 2.470 24,589 +0.01(+0.41%)
Oct 18, 2022 2.500 2.560 2.460 2.460 33,698 +0.03(+1.23%)
Oct 17, 2022 2.470 2.520 2.369 2.430 40,495 -0.05(-2.02%)
Oct 14, 2022 2.520 2.520 2.400 2.480 14,099 -0.06(-2.36%)
Oct 13, 2022 2.320 2.540 2.320 2.540 23,476 +0.17(+7.17%)
Oct 12, 2022 2.430 2.430 2.320 2.370 19,484 -0.06(-2.47%)
Oct 11, 2022 2.470 2.490 2.410 2.430 28,148 -0.09(-3.57%)
Oct 10, 2022 2.440 2.550 2.440 2.520 14,862 +0.05(+2.02%)
Oct 07, 2022 2.570 2.630 2.460 2.470 23,205 -0.11(-4.26%)
Oct 06, 2022 2.520 2.590 2.520 2.580 10,721 +0.03(+1.18%)
Oct 05, 2022 2.600 2.740 2.520 2.550 44,953 +0.04(+1.59%)
Oct 04, 2022 2.510 2.620 2.510 2.510 39,530 -0.03(-1.18%)
Oct 03, 2022 2.620 2.620 2.500 2.540 100,394 -0.10(-3.79%)
Sep 30, 2022 2.360 2.720 2.360 2.640 68,393 +0.20(+8.20%)
Sep 29, 2022 2.400 2.450 2.336 2.440 48,790 +0.06(+2.52%)
Sep 28, 2022 2.400 2.440 2.340 2.380 13,963 +0.05(+2.15%)
Sep 27, 2022 2.410 2.409 2.280 2.330 41,539 -0.03(-1.27%)
Sep 26, 2022 2.400 2.460 2.350 2.360 18,516 -0.03(-1.26%)
Sep 23, 2022 2.380 2.470 2.350 2.390 60,851 +0.02(+0.84%)
Sep 22, 2022 2.560 2.555 2.350 2.370 14,812 -0.13(-5.20%)
Sep 21, 2022 2.380 2.540 2.380 2.500 20,249 +0.09(+3.73%)
Sep 20, 2022 2.470 2.492 2.400 2.410 35,644 -0.09(-3.60%)
Sep 19, 2022 2.470 2.580 2.440 2.500 47,189 -0.04(-1.57%)
Sep 16, 2022 2.590 2.640 2.454 2.540 74,822 -0.13(-4.87%)
Sep 15, 2022 2.720 2.740 2.616 2.670 41,423 +0.12(+4.71%)
Sep 14, 2022 2.690 2.723 2.550 2.550 32,910 -0.10(-3.77%)
Sep 13, 2022 2.705 2.742 2.650 2.650 11,918 -0.10(-3.64%)
Sep 12, 2022 2.700 2.800 2.700 2.750 20,268 +0.03(+1.10%)
Sep 09, 2022 2.770 2.860 2.705 2.720 72,157 -0.05(-1.81%)
Sep 08, 2022 2.730 2.860 2.710 2.770 22,809 +0.04(+1.47%)
Sep 07, 2022 2.830 2.840 2.730 2.730 42,009 -0.12(-4.21%)
Sep 06, 2022 3.090 3.090 2.850 2.850 29,266 -0.22(-7.17%)
Sep 02, 2022 3.150 3.200 3.010 3.070 58,186 -0.08(-2.54%)
Sep 01, 2022 3.170 3.190 3.000 3.150 35,138 -0.04(-1.25%)
Aug 31, 2022 3.300 3.300 3.080 3.190 85,816 -0.08(-2.45%)
Aug 30, 2022 3.240 3.350 3.174 3.270 100,286 +0.09(+2.83%)
Aug 29, 2022 3.200 3.330 3.150 3.180 110,621 -0.03(-0.93%)
Aug 26, 2022 3.150 3.240 3.100 3.210 74,238 +0.09(+2.88%)
Aug 25, 2022 3.100 3.160 3.060 3.120 46,957 +0.02(+0.65%)
Aug 24, 2022 3.110 3.195 3.040 3.100 40,721 -0.04(-1.27%)
Aug 23, 2022 2.880 3.200 2.811 3.140 106,848 +0.28(+9.79%)
Aug 22, 2022 2.710 2.870 2.650 2.860 157,698 +0.13(+4.76%)
Aug 19, 2022 2.760 2.850 2.710 2.730 196,969 -0.05(-1.80%)
Aug 18, 2022 2.730 2.840 2.663 2.780 58,640 +0.10(+3.73%)
Aug 17, 2022 2.810 2.810 2.640 2.680 14,063 -0.13(-4.63%)
Aug 16, 2022 2.698 2.870 2.671 2.810 43,037 +0.12(+4.46%)
Aug 15, 2022 2.720 2.760 2.680 2.690 24,277 -0.06(-2.18%)
Aug 12, 2022 2.660 2.760 2.660 2.750 43,120 +0.09(+3.38%)
Aug 11, 2022 2.670 2.680 2.620 2.660 19,027 +0.04(+1.53%)
Aug 10, 2022 2.710 2.740 2.610 2.620 21,371 -0.06(-2.24%)
Aug 09, 2022 2.770 2.770 2.680 2.680 23,188 -0.08(-2.90%)
Aug 08, 2022 2.670 2.800 2.670 2.760 60,615 +0.08(+2.99%)
Aug 05, 2022 2.580 2.690 2.570 2.680 30,059 +0.04(+1.52%)
Aug 04, 2022 2.640 2.730 2.600 2.640 58,428 -0.06(-2.22%)
Aug 03, 2022 2.560 2.700 2.544 2.700 57,162 +0.12(+4.65%)
Aug 02, 2022 2.690 2.800 2.550 2.580 125,436 -0.13(-4.80%)
Aug 01, 2022 2.670 2.740 2.593 2.710 75,596 +0.03(+1.12%)
Jul 29, 2022 2.690 2.720 2.620 2.680 61,911 -0.01(-0.37%)
Jul 28, 2022 2.480 2.720 2.410 2.690 128,502 +0.23(+9.35%)
Jul 27, 2022 2.520 2.590 2.410 2.460 48,005 -0.08(-3.15%)
Jul 26, 2022 2.436 2.590 2.436 2.540 28,001 +0.09(+3.67%)
Jul 25, 2022 2.620 2.650 2.450 2.450 38,382 -0.12(-4.67%)
Jul 22, 2022 2.530 2.670 2.520 2.570 28,962 +0.00(+0.00%)
Jul 21, 2022 2.400 2.719 2.380 2.570 55,616 +0.11(+4.47%)
Jul 20, 2022 2.380 2.490 2.379 2.460 57,173 +0.08(+3.36%)
Jul 19, 2022 2.320 2.430 2.318 2.380 53,118 +0.08(+3.48%)
Jul 18, 2022 2.350 2.385 2.260 2.300 168,842 +0.03(+1.32%)
Jul 15, 2022 2.270 2.360 2.260 2.270 84,289 +0.00(+0.00%)
Jul 14, 2022 2.260 2.320 2.260 2.270 45,381 +0.00(+0.00%)
Jul 13, 2022 2.300 2.310 2.230 2.270 98,890 +0.01(+0.44%)
Jul 12, 2022 2.280 2.320 2.260 2.260 57,952 -0.03(-1.31%)
Jul 11, 2022 2.230 2.330 2.200 2.290 105,026 +0.01(+0.44%)
Jul 08, 2022 2.220 2.310 2.200 2.280 57,672 +0.00(+0.00%)
Jul 07, 2022 2.280 2.360 2.280 2.280 38,975 +0.05(+2.24%)
Jul 06, 2022 2.250 2.307 2.230 2.230 16,828 -0.02(-0.89%)
Jul 05, 2022 2.160 2.320 2.140 2.250 31,029 +0.02(+0.90%)
Jul 01, 2022 2.220 2.330 2.190 2.230 100,888 -0.05(-2.19%)
Jun 30, 2022 2.180 2.290 2.180 2.280 26,977 +0.08(+3.64%)
Jun 29, 2022 2.240 2.290 2.100 2.200 110,468 -0.05(-2.22%)
Jun 28, 2022 2.340 2.460 2.250 2.250 29,119 -0.10(-4.26%)
Jun 27, 2022 2.420 2.450 2.330 2.350 64,112 -0.07(-2.89%)
Jun 24, 2022 2.420 2.570 2.420 2.420 43,299 -0.02(-0.82%)
Jun 23, 2022 2.500 2.530 2.440 2.440 31,752 -0.11(-4.31%)
Jun 22, 2022 2.460 2.630 2.460 2.550 11,638 +0.01(+0.39%)
Jun 21, 2022 2.610 2.630 2.480 2.540 34,920 -0.12(-4.51%)
Jun 17, 2022 2.300 2.660 2.290 2.660 86,077 +0.24(+9.92%)
Jun 16, 2022 2.590 2.590 2.370 2.420 92,337 -0.18(-6.92%)
Jun 15, 2022 2.590 2.660 2.530 2.600 39,881 +0.03(+1.17%)
Jun 14, 2022 2.590 2.635 2.570 2.570 21,107 +0.02(+0.78%)
Jun 13, 2022 2.720 2.720 2.517 2.550 53,577 -0.20(-7.27%)
Jun 10, 2022 2.780 2.860 2.630 2.750 45,385 -0.09(-3.17%)
Jun 09, 2022 2.870 2.900 2.822 2.840 23,819 -0.04(-1.39%)
Jun 08, 2022 2.900 2.950 2.840 2.880 59,814 +0.06(+2.13%)
Jun 07, 2022 2.590 2.900 2.570 2.820 142,730 +0.25(+9.73%)
Jun 06, 2022 2.730 2.790 2.570 2.570 40,515 -0.09(-3.38%)
Jun 03, 2022 2.730 2.775 2.610 2.660 24,009 -0.16(-5.67%)
Jun 02, 2022 2.860 2.930 2.770 2.820 32,524 -0.01(-0.35%)
Jun 01, 2022 2.640 2.850 2.640 2.830 40,014 +0.18(+6.79%)
May 31, 2022 2.500 2.720 2.500 2.650 56,079 +0.13(+5.16%)
May 27, 2022 2.730 2.780 2.450 2.520 130,565 -0.20(-7.35%)
May 26, 2022 2.700 2.770 2.570 2.720 55,418 +0.07(+2.64%)
May 25, 2022 2.500 2.730 2.470 2.650 45,557 +0.12(+4.74%)
May 24, 2022 2.650 2.650 2.500 2.530 60,157 -0.16(-5.95%)
May 23, 2022 2.700 2.770 2.570 2.690 52,649 -0.03(-1.10%)
May 20, 2022 2.820 2.820 2.710 2.720 23,786 -0.07(-2.51%)
May 19, 2022 2.810 2.820 2.740 2.790 29,167 -0.05(-1.76%)
May 18, 2022 2.810 2.900 2.740 2.840 46,114 -0.01(-0.35%)
May 17, 2022 2.730 2.900 2.613 2.850 72,159 +0.21(+7.95%)
May 16, 2022 2.670 2.699 2.630 2.640 14,749 -0.06(-2.22%)
May 13, 2022 2.660 2.755 2.620 2.700 42,264 +0.06(+2.27%)
May 12, 2022 2.440 2.690 2.435 2.640 33,838 +0.13(+5.18%)
May 11, 2022 2.520 2.570 2.420 2.510 65,855 -0.01(-0.40%)
May 10, 2022 2.510 2.600 2.420 2.520 90,244 +0.02(+0.80%)
May 09, 2022 2.620 2.620 2.430 2.500 140,052 -0.17(-6.37%)
May 06, 2022 2.660 2.768 2.580 2.670 110,359 +0.00(+0.00%)
May 05, 2022 2.840 2.850 2.640 2.670 90,826 -0.21(-7.29%)
May 04, 2022 2.750 2.880 2.720 2.880 39,928 +0.16(+5.88%)
May 03, 2022 2.770 2.868 2.639 2.720 102,415 -0.06(-2.16%)
May 02, 2022 2.730 2.780 2.600 2.780 208,595 +0.12(+4.51%)
Apr 29, 2022 2.490 2.700 2.450 2.660 316,774 +0.20(+8.13%)
Apr 28, 2022 2.380 2.500 2.330 2.460 198,753 +0.09(+3.80%)
Apr 27, 2022 2.280 2.430 2.270 2.370 119,736 +0.12(+5.33%)
Apr 26, 2022 2.330 2.340 2.240 2.250 85,124 -0.08(-3.43%)
Apr 25, 2022 2.340 2.360 2.290 2.330 66,057 -0.02(-0.85%)
Apr 22, 2022 2.430 2.430 2.330 2.350 92,521 -0.06(-2.49%)
Apr 21, 2022 2.510 2.610 2.400 2.410 127,680 -0.23(-8.71%)
Apr 20, 2022 2.430 2.650 2.381 2.640 110,306 +0.24(+10.00%)
Apr 19, 2022 2.320 2.550 2.320 2.400 138,705 +0.03(+1.27%)
Apr 18, 2022 2.450 2.510 2.330 2.370 198,807 -0.19(-7.42%)
Apr 14, 2022 2.460 2.588 2.381 2.560 159,940 +0.13(+5.35%)
Apr 13, 2022 2.360 2.480 2.300 2.430 136,566 +0.08(+3.40%)
Apr 12, 2022 2.600 2.600 2.320 2.350 94,128 -0.23(-8.91%)
Apr 11, 2022 2.390 2.630 2.380 2.580 211,888 +0.27(+11.69%)
Apr 08, 2022 2.450 2.490 2.300 2.310 181,269 -0.16(-6.48%)
Apr 07, 2022 2.640 2.690 2.421 2.470 265,966 -0.17(-6.44%)
Apr 06, 2022 2.590 2.680 2.450 2.640 184,370 +0.06(+2.33%)
Apr 05, 2022 2.530 2.650 2.530 2.580 120,458 +0.05(+1.98%)
Apr 04, 2022 2.620 2.620 2.495 2.530 131,889 -0.12(-4.53%)
Apr 01, 2022 2.500 2.670 2.470 2.650 124,724 +0.17(+6.85%)
Mar 31, 2022 2.670 2.750 2.470 2.480 64,792 -0.18(-6.77%)
Mar 30, 2022 2.650 2.710 2.580 2.660 98,189 +0.00(+0.00%)
Mar 29, 2022 2.700 2.820 2.650 2.660 163,976 -0.04(-1.48%)
Mar 28, 2022 2.570 2.700 2.560 2.700 195,374 +0.09(+3.45%)
Mar 25, 2022 2.380 2.630 2.360 2.610 287,387 +0.21(+8.75%)
Mar 24, 2022 2.250 2.710 2.250 2.400 375,272 +0.18(+8.11%)
Mar 23, 2022 2.240 2.292 2.190 2.220 208,224 +0.01(+0.45%)
Mar 22, 2022 2.190 2.280 2.190 2.210 152,131 -0.02(-0.90%)
Mar 21, 2022 2.200 2.290 2.200 2.230 140,326 +0.01(+0.45%)
Mar 18, 2022 2.210 2.340 2.210 2.220 342,610 -0.08(-3.48%)
Mar 17, 2022 2.180 2.300 2.130 2.300 192,962 +0.05(+2.22%)
Mar 16, 2022 2.240 2.410 2.101 2.250 513,076 -0.02(-0.88%)
Mar 15, 2022 2.450 2.490 2.210 2.270 147,754 -0.07(-2.99%)
Mar 14, 2022 2.520 2.550 2.310 2.340 107,496 -0.16(-6.40%)
Mar 11, 2022 2.350 2.580 2.340 2.500 124,568 +0.10(+4.17%)
Mar 10, 2022 2.470 2.470 2.190 2.400 214,176 +0.06(+2.56%)
Mar 09, 2022 2.210 2.410 2.210 2.340 247,956 +0.12(+5.41%)
Mar 08, 2022 2.200 2.300 2.170 2.220 500,348 +0.02(+0.91%)
Mar 07, 2022 2.200 2.280 2.150 2.200 393,723 +0.01(+0.46%)
Mar 04, 2022 2.380 2.380 2.150 2.190 474,872 -0.16(-6.81%)
Mar 03, 2022 2.500 2.820 2.300 2.350 1,472,201 -0.77(-24.68%)
Mar 02, 2022 3.160 3.420 3.100 3.120 145,274 +0.04(+1.30%)
Mar 01, 2022 3.230 3.230 3.070 3.080 61,017 -0.14(-4.35%)
Feb 28, 2022 3.130 3.275 3.121 3.220 27,128 +0.02(+0.63%)
Feb 25, 2022 3.240 3.380 3.150 3.200 56,965 +0.00(+0.00%)
Feb 24, 2022 3.110 3.239 3.020 3.200 76,866 +0.02(+0.63%)
Feb 23, 2022 3.350 3.380 3.170 3.180 13,441 -0.16(-4.79%)
Feb 22, 2022 3.370 3.510 3.253 3.340 56,645 -0.04(-1.18%)
Feb 18, 2022 3.380 0 -0.11(-3.15%)
Feb 17, 2022 3.410 3.510 3.390 3.490 59,078 -0.05(-1.41%)
Feb 16, 2022 3.170 3.570 3.100 3.540 112,657 +0.33(+10.28%)
Feb 15, 2022 3.120 3.235 3.120 3.210 42,407 +0.18(+5.94%)
Feb 14, 2022 3.070 3.099 3.000 3.030 46,985 -0.04(-1.30%)
Feb 11, 2022 3.240 3.250 3.030 3.070 84,055 -0.21(-6.40%)
Feb 10, 2022 3.180 3.360 3.180 3.280 71,643 -0.01(-0.30%)
Feb 09, 2022 3.470 3.510 3.260 3.290 68,454 -0.15(-4.36%)
Feb 08, 2022 3.210 3.470 3.201 3.440 57,219 +0.23(+7.17%)
Feb 07, 2022 3.060 3.250 3.060 3.210 58,070 +0.11(+3.55%)
Feb 04, 2022 3.060 3.130 3.050 3.100 37,063 +0.01(+0.32%)
Feb 03, 2022 3.080 3.090 34,328 -0.01(-0.32%)
Feb 02, 2022 3.200 3.210 3.080 3.100 78,531 -0.10(-3.13%)
Feb 01, 2022 3.200 3.390 3.170 3.200 84,730 +0.00(+0.00%)
Jan 31, 2022 3.150 3.270 3.200 60,326 +0.03(+0.95%)
Jan 28, 2022 3.250 3.250 3.140 3.170 27,394 -0.04(-1.25%)
Jan 27, 2022 3.420 3.420 3.050 3.210 203,462 -0.18(-5.31%)
Jan 26, 2022 3.490 3.620 3.280 3.390 62,306 -0.05(-1.45%)
Jan 25, 2022 3.430 3.495 3.350 3.440 54,802 -0.11(-3.10%)
Jan 24, 2022 3.310 3.550 3.210 3.550 94,276 +0.19(+5.65%)
Jan 21, 2022 3.390 3.420 3.300 3.360 65,160 -0.09(-2.61%)
Jan 20, 2022 3.460 3.550 3.420 3.450 46,326 -0.01(-0.29%)
Jan 19, 2022 3.600 3.600 3.440 3.460 55,900 -0.10(-2.81%)
Jan 18, 2022 3.770 3.770 3.420 3.560 158,802 -0.24(-6.32%)
Jan 14, 2022 3.800 0 +0.13(+3.54%)
Jan 13, 2022 3.710 3.770 3.640 3.670 58,536 +0.02(+0.55%)
Jan 12, 2022 3.770 3.779 3.640 3.650 41,324 -0.06(-1.62%)
Jan 11, 2022 3.660 3.720 3.600 3.710 52,274 +0.02(+0.54%)
Jan 10, 2022 3.790 3.850 3.639 3.690 60,487 -0.09(-2.38%)
Jan 07, 2022 3.900 3.900 3.780 3.780 32,261 -0.11(-2.83%)
Jan 06, 2022 3.860 3.980 3.795 3.890 83,949 +0.02(+0.52%)
Jan 05, 2022 4.000 4.210 3.845 3.870 98,616 -0.13(-3.25%)
Jan 04, 2022 4.080 4.200 3.990 4.000 93,019 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.