Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civeo Corp (NY: CVEO )

28.53 +0.04 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 14.34 15.13 13.82 14.68 85,761 +0.11(+0.78%)
Dec 30, 2019 15.36 15.36 14.34 14.56 94,035 -0.80(-5.18%)
Dec 27, 2019 16.04 16.04 14.91 15.36 67,498 -0.91(-5.59%)
Dec 26, 2019 15.70 16.73 15.02 16.27 58,042 +0.46(+2.88%)
Dec 24, 2019 15.59 16.04 15.02 15.82 50,298 +0.46(+2.96%)
Dec 23, 2019 15.82 15.82 14.79 15.36 84,357 -0.23(-1.46%)
Dec 20, 2019 14.56 15.82 14.30 15.59 132,702 +1.37(+9.60%)
Dec 19, 2019 13.77 14.45 13.54 14.22 72,125 +0.57(+4.17%)
Dec 18, 2019 13.08 14.11 12.86 13.65 85,611 +1.02(+8.11%)
Dec 17, 2019 11.72 12.86 11.20 12.63 129,102 +0.80(+6.73%)
Dec 16, 2019 11.72 12.17 11.61 11.83 96,332 +0.11(+0.97%)
Dec 13, 2019 10.92 11.83 10.70 11.72 131,313 +0.80(+7.29%)
Dec 12, 2019 10.24 11.37 10.13 10.92 100,566 +0.61(+5.96%)
Dec 11, 2019 9.691 10.35 9.558 10.31 65,944 +0.60(+6.18%)
Dec 10, 2019 9.330 10.07 9.330 9.709 73,647 +0.21(+2.22%)
Dec 09, 2019 9.330 9.715 9.102 9.498 96,901 -0.04(-0.43%)
Dec 06, 2019 9.558 9.947 9.444 9.539 78,879 -0.02(-0.19%)
Dec 05, 2019 10.24 10.24 9.558 9.558 63,880 -0.68(-6.67%)
Dec 04, 2019 9.558 10.45 9.444 10.24 207,562 +0.51(+5.21%)
Dec 03, 2019 10.13 10.64 9.558 9.733 69,781 -0.62(-6.00%)
Dec 02, 2019 10.41 10.58 10.19 10.35 52,105 +0.05(+0.46%)
Nov 29, 2019 9.797 10.41 9.671 10.31 38,785 +0.29(+2.93%)
Nov 27, 2019 10.10 10.10 9.675 10.01 47,081 -0.05(-0.48%)
Nov 26, 2019 10.42 10.46 9.916 10.06 189,683 -0.29(-2.84%)
Nov 25, 2019 10.58 10.70 10.13 10.35 46,299 -0.01(-0.14%)
Nov 22, 2019 9.899 10.58 9.673 10.37 83,739 +0.72(+7.47%)
Nov 21, 2019 9.102 9.671 9.046 9.649 103,316 +0.33(+3.59%)
Nov 20, 2019 9.102 9.330 8.989 9.314 207,866 +0.28(+3.06%)
Nov 19, 2019 9.486 10.05 8.545 9.038 128,145 -0.22(-2.35%)
Nov 18, 2019 10.13 10.47 9.102 9.255 168,978 -0.87(-8.61%)
Nov 15, 2019 10.24 10.81 9.899 10.13 47,881 -0.15(-1.48%)
Nov 14, 2019 10.35 10.76 10.02 10.28 48,102 -0.19(-1.81%)
Nov 13, 2019 10.79 10.92 10.39 10.47 43,517 -0.44(-4.03%)
Nov 12, 2019 10.92 11.33 10.35 10.91 64,154 -0.09(-0.82%)
Nov 11, 2019 11.00 11.26 10.81 11.00 42,582 -0.15(-1.37%)
Nov 08, 2019 11.38 11.72 11.04 11.15 36,781 -0.23(-2.00%)
Nov 07, 2019 11.49 11.72 11.15 11.38 73,405 +0.02(+0.18%)
Nov 06, 2019 11.83 11.89 10.93 11.36 70,379 -0.25(-2.14%)
Nov 05, 2019 11.83 11.95 11.49 11.61 62,856 -0.23(-1.92%)
Nov 04, 2019 12.29 12.52 11.83 11.83 69,620 -0.34(-2.80%)
Nov 01, 2019 12.06 12.17 11.72 12.17 47,257 +0.11(+0.94%)
Oct 31, 2019 12.52 13.08 11.61 12.06 58,563 -0.34(-2.75%)
Oct 30, 2019 13.08 13.26 12.06 12.40 44,663 -0.57(-4.39%)
Oct 29, 2019 13.08 13.20 12.40 12.97 48,138 -0.34(-2.56%)
Oct 28, 2019 12.52 13.65 12.29 13.31 129,118 +1.02(+8.33%)
Oct 25, 2019 14.68 14.68 11.95 12.29 343,994 +0.68(+5.88%)
Oct 24, 2019 11.83 11.83 11.26 11.61 22,306 -0.23(-1.92%)
Oct 23, 2019 11.72 11.83 11.15 11.83 30,690 +0.11(+0.97%)
Oct 22, 2019 11.49 11.83 11.38 11.72 22,071 +0.00(+0.00%)
Oct 21, 2019 11.72 11.95 11.38 11.72 19,292 +0.00(+0.00%)
Oct 18, 2019 11.61 11.95 11.49 11.72 23,281 -0.11(-0.96%)
Oct 17, 2019 11.83 12.17 11.49 11.83 17,429 -0.11(-0.95%)
Oct 16, 2019 12.40 12.40 11.26 11.95 40,221 -0.23(-1.87%)
Oct 15, 2019 12.86 13.20 12.17 12.17 11,172 -0.68(-5.31%)
Oct 14, 2019 12.06 13.08 11.95 12.86 39,913 +0.57(+4.63%)
Oct 11, 2019 11.72 12.40 11.49 12.29 20,644 +0.68(+5.88%)
Oct 10, 2019 12.17 12.17 11.61 11.61 15,916 -0.68(-5.55%)
Oct 09, 2019 11.95 12.74 11.72 12.29 12,876 +0.57(+4.85%)
Oct 08, 2019 12.97 13.65 11.49 11.72 40,138 -1.25(-9.65%)
Oct 07, 2019 13.77 13.77 12.52 12.97 59,860 -0.91(-6.56%)
Oct 04, 2019 14.22 14.56 13.43 13.88 11,196 -0.11(-0.81%)
Oct 03, 2019 14.22 14.45 13.54 14.00 44,143 -0.46(-3.15%)
Oct 02, 2019 14.68 15.02 14.00 14.45 12,903 -0.23(-1.55%)
Oct 01, 2019 14.45 15.02 14.22 14.68 24,195 +0.23(+1.57%)
Sep 30, 2019 14.00 14.45 13.65 14.45 12,045 +0.34(+2.42%)
Sep 27, 2019 14.00 14.45 13.88 14.11 12,831 +0.00(+0.00%)
Sep 26, 2019 14.79 14.79 14.00 14.11 18,420 -0.91(-6.06%)
Sep 25, 2019 14.79 15.36 14.79 15.02 15,884 +0.11(+0.76%)
Sep 24, 2019 15.47 15.82 14.79 14.91 15,782 -0.57(-3.68%)
Sep 23, 2019 15.59 15.93 15.36 15.47 11,026 -0.34(-2.16%)
Sep 20, 2019 15.47 15.93 15.17 15.82 36,253 +0.34(+2.21%)
Sep 19, 2019 15.70 15.99 15.25 15.47 26,514 -0.23(-1.45%)
Sep 18, 2019 15.13 15.82 15.04 15.70 29,890 +0.46(+2.99%)
Sep 17, 2019 15.25 15.70 15.19 15.25 22,963 +0.00(+0.00%)
Sep 16, 2019 15.93 16.95 15.13 15.25 219,042 -0.11(-0.74%)
Sep 13, 2019 15.70 15.93 15.02 15.36 13,438 -0.46(-2.88%)
Sep 12, 2019 15.93 16.38 14.22 15.82 21,304 -0.34(-2.11%)
Sep 11, 2019 15.93 16.73 15.93 16.16 20,251 +0.23(+1.43%)
Sep 10, 2019 15.70 16.67 15.47 15.93 19,729 +0.23(+1.45%)
Sep 09, 2019 16.04 16.84 15.59 15.70 18,052 -0.46(-2.82%)
Sep 06, 2019 15.70 17.07 15.59 16.16 15,652 +0.34(+2.16%)
Sep 05, 2019 16.04 16.04 15.25 15.82 13,641 -0.11(-0.71%)
Sep 04, 2019 15.82 15.93 15.47 15.93 8,261 +0.34(+2.19%)
Sep 03, 2019 15.47 15.82 15.13 15.59 6,406 -0.23(-1.44%)
Aug 30, 2019 16.61 17.69 15.70 15.82 31,560 -0.80(-4.79%)
Aug 29, 2019 15.93 16.61 15.47 16.61 21,941 +0.80(+5.04%)
Aug 28, 2019 14.45 16.04 14.34 15.82 11,899 +1.48(+10.32%)
Aug 27, 2019 14.34 14.79 14.22 14.34 17,711 -0.11(-0.79%)
Aug 26, 2019 14.45 14.68 14.00 14.45 19,315 -0.46(-3.05%)
Aug 23, 2019 15.59 15.93 14.56 14.91 10,695 -0.91(-5.76%)
Aug 22, 2019 15.93 16.16 15.70 15.82 12,281 +0.00(+0.00%)
Aug 21, 2019 15.47 16.04 15.36 15.82 11,815 +0.34(+2.21%)
Aug 20, 2019 15.59 15.59 15.13 15.47 5,830 +0.00(+0.00%)
Aug 19, 2019 15.47 15.59 15.25 15.47 14,198 +0.11(+0.74%)
Aug 16, 2019 15.59 15.59 15.13 15.36 10,397 +0.00(+0.00%)
Aug 15, 2019 15.70 16.16 15.02 15.36 12,143 -0.46(-2.88%)
Aug 14, 2019 16.50 16.61 15.47 15.82 9,698 -1.14(-6.71%)
Aug 13, 2019 16.16 17.92 16.16 16.95 13,550 +0.68(+4.20%)
Aug 12, 2019 16.50 16.73 15.93 16.27 11,392 -0.46(-2.72%)
Aug 09, 2019 16.84 16.95 16.44 16.73 8,648 -0.11(-0.68%)
Aug 08, 2019 17.18 18.04 16.73 16.84 8,706 -0.34(-1.99%)
Aug 07, 2019 16.38 17.29 16.27 17.18 14,390 +0.23(+1.34%)
Aug 06, 2019 17.52 17.86 16.73 16.95 5,649 -0.68(-3.87%)
Aug 05, 2019 17.86 18.09 17.18 17.64 11,392 -0.68(-3.73%)
Aug 02, 2019 17.98 18.55 16.95 18.32 11,583 +0.34(+1.90%)
Aug 01, 2019 18.77 19.00 17.52 17.98 30,457 -0.80(-4.24%)
Jul 31, 2019 18.77 19.00 18.77 18.77 20,895 +0.00(+0.00%)
Jul 30, 2019 18.77 19.46 18.77 18.77 21,112 +0.00(+0.00%)
Jul 29, 2019 19.34 19.34 18.77 18.77 18,203 -0.11(-0.60%)
Jul 26, 2019 18.89 19.00 18.77 18.89 3,295 +0.11(+0.61%)
Jul 25, 2019 19.12 19.12 18.09 18.77 17,162 -0.46(-2.37%)
Jul 24, 2019 19.57 19.80 18.77 19.23 12,926 -0.23(-1.17%)
Jul 23, 2019 17.75 19.57 17.69 19.46 18,958 +1.82(+10.32%)
Jul 22, 2019 17.41 18.32 17.35 17.64 16,703 +0.23(+1.31%)
Jul 19, 2019 17.52 17.86 17.29 17.41 11,214 -0.11(-0.65%)
Jul 18, 2019 17.52 17.64 17.18 17.52 3,840 +0.11(+0.65%)
Jul 17, 2019 17.64 18.09 17.41 17.41 13,750 -0.34(-1.92%)
Jul 16, 2019 18.32 18.59 17.75 17.75 5,649 -0.57(-3.11%)
Jul 15, 2019 19.00 19.12 18.32 18.32 10,245 -0.68(-3.59%)
Jul 12, 2019 18.89 19.23 18.32 19.00 8,683 +0.00(+0.00%)
Jul 11, 2019 19.80 19.80 18.66 19.00 13,009 -0.57(-2.91%)
Jul 10, 2019 18.66 20.03 18.66 19.57 28,654 +1.02(+5.52%)
Jul 09, 2019 18.32 18.55 17.29 18.55 11,089 +0.23(+1.24%)
Jul 08, 2019 19.12 20.14 17.98 18.32 40,877 +0.11(+0.62%)
Jul 05, 2019 17.86 18.32 17.18 18.20 6,231 +0.11(+0.63%)
Jul 03, 2019 17.98 18.20 17.75 18.09 2,056 +0.11(+0.63%)
Jul 02, 2019 19.46 19.46 17.52 17.98 18,462 -1.37(-7.06%)
Jul 01, 2019 19.91 20.59 18.89 19.34 19,484 -0.23(-1.16%)
Jun 28, 2019 18.20 19.80 18.20 19.57 38,029 +1.25(+6.83%)
Jun 27, 2019 18.32 18.43 18.14 18.32 9,021 +0.00(+0.00%)
Jun 26, 2019 18.09 18.66 17.92 18.32 19,049 +0.57(+3.21%)
Jun 25, 2019 17.29 18.43 17.20 17.75 15,329 +0.57(+3.31%)
Jun 24, 2019 18.66 18.66 16.84 17.18 15,538 -1.59(-8.49%)
Jun 21, 2019 17.64 18.77 16.84 18.77 27,825 +1.25(+7.14%)
Jun 20, 2019 17.52 18.32 17.07 17.52 24,905 +0.46(+2.67%)
Jun 19, 2019 16.73 17.07 16.27 17.07 20,710 +0.34(+2.04%)
Jun 18, 2019 16.38 16.84 16.01 16.73 16,075 +0.57(+3.52%)
Jun 17, 2019 15.47 16.16 15.47 16.16 22,312 +0.68(+4.41%)
Jun 14, 2019 15.93 16.16 15.36 15.47 20,302 -0.57(-3.55%)
Jun 13, 2019 15.70 16.27 15.47 16.04 27,832 +0.57(+3.68%)
Jun 12, 2019 16.27 16.28 15.36 15.47 19,632 -1.02(-6.21%)
Jun 11, 2019 16.84 17.29 16.16 16.50 11,206 -0.11(-0.69%)
Jun 10, 2019 16.73 17.07 15.93 16.61 19,378 +0.11(+0.69%)
Jun 07, 2019 15.93 16.73 15.70 16.50 11,961 +0.46(+2.84%)
Jun 06, 2019 15.93 16.38 15.47 16.04 20,782 +0.11(+0.71%)
Jun 05, 2019 17.07 17.27 15.76 15.93 15,307 -1.02(-6.04%)
Jun 04, 2019 16.50 17.41 16.16 16.95 13,126 +0.46(+2.76%)
Jun 03, 2019 15.59 16.73 15.59 16.50 16,836 +1.02(+6.62%)
May 31, 2019 15.70 16.19 14.91 15.47 30,734 -0.80(-4.90%)
May 30, 2019 17.07 17.44 16.04 16.27 26,935 -0.80(-4.67%)
May 29, 2019 16.27 17.29 16.04 17.07 26,174 +0.46(+2.74%)
May 28, 2019 17.07 17.41 16.50 16.61 20,080 -0.46(-2.67%)
May 24, 2019 16.61 17.29 16.04 17.07 24,494 +0.80(+4.89%)
May 23, 2019 17.98 18.09 15.93 16.27 128,415 -1.93(-10.63%)
May 22, 2019 19.12 19.12 17.86 18.20 25,658 -1.02(-5.33%)
May 21, 2019 18.20 19.34 17.98 19.23 29,188 +1.37(+7.64%)
May 20, 2019 19.00 19.00 17.64 17.86 17,844 -1.25(-6.55%)
May 17, 2019 18.77 19.80 18.55 19.12 23,694 +0.11(+0.60%)
May 16, 2019 19.34 19.46 18.66 19.00 20,579 -0.34(-1.76%)
May 15, 2019 19.68 19.80 18.89 19.34 21,746 +0.00(+0.00%)
May 14, 2019 20.14 20.48 19.34 19.34 17,109 -0.57(-2.86%)
May 13, 2019 20.48 20.56 19.91 19.91 18,652 -0.91(-4.37%)
May 10, 2019 21.73 21.73 20.48 20.82 25,250 -1.02(-4.69%)
May 09, 2019 22.07 22.30 21.28 21.85 7,505 -0.46(-2.04%)
May 08, 2019 23.21 23.21 21.96 22.30 18,325 -0.91(-3.92%)
May 07, 2019 22.41 23.33 22.19 23.21 90,980 +0.46(+2.00%)
May 06, 2019 21.62 22.87 21.16 22.76 13,705 +0.57(+2.56%)
May 03, 2019 21.39 22.64 21.28 22.19 12,313 +0.91(+4.28%)
May 02, 2019 21.28 22.41 20.71 21.28 20,684 -0.23(-1.06%)
May 01, 2019 23.10 23.10 21.05 21.50 30,097 -1.37(-5.97%)
Apr 30, 2019 23.44 23.67 22.64 22.87 29,050 -0.34(-1.47%)
Apr 29, 2019 24.69 25.14 22.98 23.21 26,793 -1.48(-5.99%)
Apr 26, 2019 24.46 25.26 22.87 24.69 33,423 -0.23(-0.91%)
Apr 25, 2019 25.37 25.94 24.35 24.92 18,300 -0.68(-2.67%)
Apr 24, 2019 25.60 26.17 24.92 25.60 29,574 -0.11(-0.44%)
Apr 23, 2019 24.24 25.94 24.01 25.71 17,348 +1.59(+6.60%)
Apr 22, 2019 24.01 24.58 23.19 24.12 18,283 +0.23(+0.95%)
Apr 18, 2019 24.69 24.72 23.78 23.89 12,014 -0.80(-3.23%)
Apr 17, 2019 25.15 25.66 24.46 24.69 19,165 -0.57(-2.25%)
Apr 16, 2019 25.83 26.06 24.97 25.26 9,848 -0.57(-2.20%)
Apr 15, 2019 26.17 26.17 25.15 25.83 9,660 +0.68(+2.71%)
Apr 12, 2019 28.79 28.79 25.15 25.15 45,113 -3.07(-10.89%)
Apr 11, 2019 27.65 28.67 26.85 28.22 22,928 +0.46(+1.64%)
Apr 10, 2019 27.42 27.93 26.74 27.76 22,289 +0.46(+1.67%)
Apr 09, 2019 26.74 27.76 25.66 27.31 36,749 +0.00(+0.00%)
Apr 08, 2019 25.94 27.54 25.37 27.31 30,518 +1.25(+4.80%)
Apr 05, 2019 23.67 26.17 23.67 26.06 54,393 +2.39(+10.10%)
Apr 04, 2019 22.53 23.78 22.53 23.67 25,321 +1.02(+4.52%)
Apr 03, 2019 22.87 23.44 22.41 22.64 20,403 -0.23(-1.00%)
Apr 02, 2019 23.33 23.89 22.87 22.87 22,541 -0.68(-2.90%)
Apr 01, 2019 23.89 24.80 22.87 23.55 26,281 -0.34(-1.43%)
Mar 29, 2019 24.12 24.46 23.44 23.89 22,007 +0.00(+0.00%)
Mar 28, 2019 23.21 24.12 23.15 23.89 18,965 +0.23(+0.96%)
Mar 27, 2019 23.67 23.78 22.98 23.67 13,318 -0.11(-0.48%)
Mar 26, 2019 23.55 24.04 23.10 23.78 11,741 +0.46(+1.95%)
Mar 25, 2019 23.78 24.01 22.30 23.33 30,657 -0.46(-1.91%)
Mar 22, 2019 25.15 25.15 23.44 23.78 36,482 -1.59(-6.28%)
Mar 21, 2019 25.83 26.14 24.99 25.37 21,015 -0.46(-1.76%)
Mar 20, 2019 25.83 26.28 25.09 25.83 23,012 +0.68(+2.71%)
Mar 19, 2019 24.80 25.94 24.58 25.15 28,475 +0.91(+3.76%)
Mar 18, 2019 24.58 25.49 23.72 24.24 56,203 -0.34(-1.39%)
Mar 15, 2019 26.06 26.40 24.58 24.58 47,020 -1.59(-6.09%)
Mar 14, 2019 26.51 27.08 25.94 26.17 17,078 -0.46(-1.71%)
Mar 13, 2019 26.62 27.19 26.17 26.62 22,006 +0.34(+1.30%)
Mar 12, 2019 25.60 26.51 25.49 26.28 18,158 +0.80(+3.13%)
Mar 11, 2019 24.69 25.60 24.58 25.49 16,522 +0.80(+3.23%)
Mar 08, 2019 24.58 25.26 24.12 24.69 20,987 -0.23(-0.91%)
Mar 07, 2019 24.80 25.15 24.12 24.92 33,962 -0.11(-0.45%)
Mar 06, 2019 26.17 26.17 24.69 25.03 48,965 -1.25(-4.76%)
Mar 05, 2019 27.31 27.31 26.10 26.28 39,408 -1.02(-3.75%)
Mar 04, 2019 28.67 28.67 26.06 27.31 46,416 -1.14(-4.00%)
Mar 01, 2019 29.70 30.04 28.10 28.45 74,291 -1.14(-3.85%)
Feb 28, 2019 30.38 30.49 27.99 29.58 33,802 -0.80(-2.62%)
Feb 27, 2019 30.49 32.43 29.92 30.38 46,988 -0.11(-0.37%)
Feb 26, 2019 28.79 31.74 28.45 30.49 38,616 +1.71(+5.93%)
Feb 25, 2019 29.58 30.95 28.22 28.79 39,696 -1.02(-3.44%)
Feb 22, 2019 30.15 30.32 28.90 29.81 21,972 +0.23(+0.77%)
Feb 21, 2019 30.72 30.83 29.01 29.58 29,415 -0.68(-2.26%)
Feb 20, 2019 28.67 30.95 28.33 30.27 33,905 +1.71(+5.98%)
Feb 19, 2019 28.67 29.36 27.82 28.56 21,806 -0.11(-0.40%)
Feb 15, 2019 28.45 29.01 28.10 28.67 41,571 +0.68(+2.44%)
Feb 14, 2019 27.99 28.50 27.54 27.99 21,249 -0.34(-1.21%)
Feb 13, 2019 28.10 28.90 27.54 28.33 28,960 +0.34(+1.22%)
Feb 12, 2019 27.76 28.45 27.19 27.99 16,226 +0.68(+2.50%)
Feb 11, 2019 26.74 27.54 26.28 27.31 12,268 +0.46(+1.69%)
Feb 08, 2019 26.51 27.42 25.71 26.85 46,264 +0.11(+0.43%)
Feb 07, 2019 28.45 28.45 25.94 26.74 50,783 -2.05(-7.11%)
Feb 06, 2019 29.47 30.15 27.54 28.79 37,309 -0.80(-2.69%)
Feb 05, 2019 29.36 29.81 29.01 29.58 42,493 +0.23(+0.77%)
Feb 04, 2019 29.13 30.04 28.33 29.36 34,867 +0.23(+0.78%)
Feb 01, 2019 28.79 30.83 28.45 29.13 59,271 +0.34(+1.19%)
Jan 31, 2019 25.94 29.36 25.60 28.79 83,977 +2.84(+10.96%)
Jan 30, 2019 26.28 26.51 24.92 25.94 26,238 +0.11(+0.44%)
Jan 29, 2019 25.60 26.74 24.80 25.83 58,160 +0.23(+0.89%)
Jan 28, 2019 26.06 27.08 24.24 25.60 52,172 -0.80(-3.02%)
Jan 25, 2019 25.71 29.01 25.71 26.40 91,368 +1.14(+4.50%)
Jan 24, 2019 23.10 26.74 22.64 25.26 49,205 +2.05(+8.82%)
Jan 23, 2019 23.89 24.12 22.64 23.21 48,420 -0.46(-1.92%)
Jan 22, 2019 25.03 27.19 22.87 23.67 58,495 -0.34(-1.42%)
Jan 18, 2019 24.35 24.52 23.55 24.01 42,230 -0.11(-0.47%)
Jan 17, 2019 23.89 24.80 23.55 24.12 41,590 +0.00(+0.00%)
Jan 16, 2019 24.24 25.49 23.84 24.12 31,536 -0.11(-0.47%)
Jan 15, 2019 24.69 25.26 23.78 24.24 34,727 -0.46(-1.84%)
Jan 14, 2019 24.92 25.26 23.44 24.69 42,249 -0.34(-1.36%)
Jan 11, 2019 22.87 27.54 22.30 25.03 75,856 +1.59(+6.80%)
Jan 10, 2019 23.89 24.02 21.50 23.44 71,845 -0.91(-3.74%)
Jan 09, 2019 21.05 24.46 20.37 24.35 120,926 +3.53(+16.94%)
Jan 08, 2019 21.62 21.84 19.91 20.82 36,569 -0.57(-2.66%)
Jan 07, 2019 18.55 21.39 18.20 21.39 91,254 +2.84(+15.34%)
Jan 04, 2019 17.64 18.66 17.29 18.55 23,844 +1.14(+6.54%)
Jan 03, 2019 17.98 18.32 16.84 17.41 42,957 -0.46(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.