Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 25.27 25.21 25.21 25.21 585,498 -0.01(-0.05%)
Dec 30, 2013 25.08 25.26 25.07 25.22 624,982 +0.13(+0.53%)
Dec 27, 2013 25.14 25.18 25.04 25.09 873,599 -0.10(-0.42%)
Dec 26, 2013 25.15 25.21 25.06 25.20 582,800 +0.08(+0.32%)
Dec 24, 2013 25.11 25.16 24.99 25.11 420,738 +0.07(+0.28%)
Dec 23, 2013 25.02 25.13 24.93 25.04 1,397,984 +0.20(+0.80%)
Dec 20, 2013 24.82 25.08 24.68 24.85 961,103 +0.01(+0.02%)
Dec 19, 2013 24.71 24.89 24.58 24.84 1,277,189 +0.15(+0.61%)
Dec 18, 2013 24.51 24.87 24.51 24.69 1,877,214 -0.01(-0.05%)
Dec 17, 2013 24.75 24.82 24.61 24.70 783,347 -0.09(-0.38%)
Dec 16, 2013 24.87 25.10 24.78 24.79 1,066,972 -0.08(-0.30%)
Dec 13, 2013 24.98 25.00 24.71 24.87 994,658 -0.10(-0.40%)
Dec 12, 2013 25.11 25.11 24.82 24.97 1,480,716 -0.20(-0.79%)
Dec 11, 2013 25.36 25.36 25.17 25.17 2,155,005 -0.13(-0.52%)
Dec 10, 2013 25.30 25.40 25.22 25.30 646,958 -0.01(-0.05%)
Dec 09, 2013 25.09 25.34 25.08 25.31 997,380 +0.18(+0.71%)
Dec 06, 2013 25.10 25.22 24.91 25.13 750,517 +0.10(+0.39%)
Dec 05, 2013 25.09 25.25 25.01 25.03 876,666 -0.10(-0.39%)
Dec 04, 2013 25.17 25.19 25.01 25.13 1,048,965 -0.07(-0.30%)
Dec 03, 2013 25.25 25.29 25.02 25.21 685,990 -0.08(-0.32%)
Dec 02, 2013 25.29 25.42 25.22 25.29 663,401 -0.13(-0.50%)
Nov 29, 2013 25.46 25.66 25.37 25.41 400,462 +0.07(+0.30%)
Nov 27, 2013 25.30 25.45 25.27 25.34 719,684 -0.07(-0.27%)
Nov 26, 2013 25.47 25.55 25.33 25.41 1,045,920 -0.10(-0.38%)
Nov 25, 2013 25.47 25.71 25.41 25.51 1,131,298 +0.02(+0.09%)
Nov 22, 2013 25.52 25.59 25.39 25.48 1,030,952 -0.05(-0.18%)
Nov 21, 2013 25.58 25.74 25.51 25.53 1,312,666 -0.07(-0.29%)
Nov 20, 2013 25.59 25.75 25.44 25.60 1,253,860 +0.03(+0.13%)
Nov 19, 2013 25.79 25.85 25.53 25.57 988,616 -0.24(-0.91%)
Nov 18, 2013 25.78 25.85 25.68 25.80 736,403 +0.07(+0.27%)
Nov 15, 2013 25.53 25.80 25.44 25.74 1,091,506 +0.28(+1.08%)
Nov 14, 2013 25.30 25.51 25.22 25.46 874,675 +0.25(+1.00%)
Nov 12, 2013 25.15 25.26 25.11 25.21 1,319,213 -0.01(-0.05%)
Nov 11, 2013 25.46 25.48 25.15 25.22 1,272,954 -0.24(-0.93%)
Nov 08, 2013 25.11 25.57 25.09 25.45 1,542,820 +0.22(+0.87%)
Nov 07, 2013 24.98 25.34 24.88 25.23 1,644,173 +0.13(+0.50%)
Nov 06, 2013 25.09 25.15 25.02 25.11 1,738,682 +0.14(+0.58%)
Nov 05, 2013 25.00 25.09 24.87 24.96 812,264 -0.10(-0.39%)
Nov 04, 2013 25.20 25.23 24.99 25.06 526,954 -0.10(-0.41%)
Nov 01, 2013 25.09 25.26 25.03 25.17 766,355 +0.13(+0.53%)
Oct 31, 2013 25.07 25.14 25.00 25.03 718,714 +0.08(+0.32%)
Oct 30, 2013 25.11 25.15 24.88 24.95 838,316 -0.10(-0.41%)
Oct 29, 2013 25.10 25.16 25.00 25.06 988,965 +0.04(+0.16%)
Oct 28, 2013 24.98 25.07 24.90 25.02 965,030 +0.13(+0.53%)
Oct 25, 2013 24.87 24.95 24.73 24.88 933,579 -0.06(-0.25%)
Oct 24, 2013 25.21 25.25 24.88 24.95 943,007 -0.24(-0.94%)
Oct 23, 2013 25.29 25.36 25.14 25.18 806,397 -0.20(-0.77%)
Oct 22, 2013 25.40 25.48 25.33 25.38 754,430 +0.07(+0.30%)
Oct 21, 2013 25.11 25.34 25.11 25.30 832,967 +0.16(+0.64%)
Oct 18, 2013 24.97 25.18 24.94 25.14 993,899 +0.21(+0.85%)
Oct 17, 2013 24.87 24.96 24.74 24.93 963,453 +0.10(+0.42%)
Oct 16, 2013 24.76 24.87 24.73 24.83 854,595 +0.10(+0.40%)
Oct 15, 2013 24.79 24.90 24.66 24.73 1,054,724 -0.18(-0.72%)
Oct 14, 2013 24.77 24.96 24.76 24.91 522,944 +0.10(+0.39%)
Oct 11, 2013 24.81 24.88 24.71 24.81 1,081,356 +0.02(+0.09%)
Oct 10, 2013 24.84 24.92 24.77 24.79 1,221,072 +0.06(+0.26%)
Oct 09, 2013 24.34 24.86 24.33 24.72 1,504,770 +0.44(+1.80%)
Oct 08, 2013 24.37 24.44 24.22 24.29 552,677 -0.06(-0.24%)
Oct 07, 2013 24.10 24.49 24.06 24.34 868,996 +0.05(+0.19%)
Oct 04, 2013 24.17 24.40 24.15 24.30 682,838 +0.07(+0.31%)
Oct 03, 2013 24.46 24.48 24.09 24.22 1,092,617 -0.23(-0.94%)
Oct 02, 2013 24.52 24.55 24.36 24.45 864,670 -0.18(-0.75%)
Oct 01, 2013 24.54 24.77 24.49 24.64 985,076 -0.03(-0.14%)
Sep 27, 2013 24.64 24.71 24.51 24.67 578,442 -0.03(-0.14%)
Sep 26, 2013 24.65 24.80 24.64 24.71 678,050 +0.11(+0.44%)
Sep 25, 2013 24.92 24.93 24.59 24.60 1,092,986 -0.30(-1.20%)
Sep 24, 2013 24.92 25.00 24.78 24.90 1,245,249 +0.01(+0.02%)
Sep 23, 2013 24.76 24.92 24.65 24.89 1,411,976 +0.33(+1.36%)
Sep 20, 2013 24.52 24.72 24.48 24.56 1,276,780 +0.08(+0.33%)
Sep 19, 2013 24.70 24.70 24.48 24.48 1,086,891 -0.10(-0.40%)
Sep 18, 2013 24.31 24.69 24.29 24.57 963,262 +0.27(+1.11%)
Sep 17, 2013 24.23 24.37 24.22 24.30 2,396,346 +0.11(+0.45%)
Sep 16, 2013 24.26 24.45 24.18 24.19 1,965,426 +0.08(+0.33%)
Sep 13, 2013 24.25 24.37 24.09 24.11 1,959,861 -0.12(-0.47%)
Sep 12, 2013 24.68 24.68 24.15 24.23 3,079,097 -0.76(-3.06%)
Sep 11, 2013 25.03 25.10 24.95 24.99 1,836,314 +0.07(+0.30%)
Sep 10, 2013 24.89 25.02 24.83 24.92 1,087,408 +0.16(+0.65%)
Sep 09, 2013 24.64 24.84 24.62 24.76 1,318,665 +0.21(+0.87%)
Sep 06, 2013 24.75 24.76 24.53 24.54 1,438,530 +0.07(+0.31%)
Sep 05, 2013 24.48 24.50 24.28 24.47 1,238,045 +0.04(+0.16%)
Sep 04, 2013 24.54 24.59 24.28 24.43 2,045,787 -0.05(-0.19%)
Sep 03, 2013 24.98 25.04 24.38 24.48 2,464,346 +0.92(+3.91%)
Aug 30, 2013 23.72 23.85 23.56 23.56 1,089,524 -0.16(-0.68%)
Aug 29, 2013 23.39 23.82 23.38 23.72 1,386,175 +0.43(+1.83%)
Aug 28, 2013 23.26 23.44 23.12 23.29 902,489 +0.03(+0.12%)
Aug 27, 2013 23.27 23.33 23.11 23.26 1,084,728 -0.18(-0.76%)
Aug 26, 2013 23.39 23.48 23.25 23.44 883,942 +0.07(+0.30%)
Aug 23, 2013 23.11 23.38 23.07 23.37 809,416 +0.26(+1.12%)
Aug 22, 2013 23.26 23.27 23.07 23.11 1,014,751 -0.15(-0.64%)
Aug 21, 2013 23.36 23.45 23.23 23.26 922,946 -0.24(-1.00%)
Aug 20, 2013 23.54 23.56 23.42 23.50 2,872,331 -0.10(-0.44%)
Aug 19, 2013 23.61 23.70 23.57 23.60 1,061,782 -0.01(-0.02%)
Aug 16, 2013 23.68 23.77 23.57 23.61 986,096 -0.11(-0.46%)
Aug 15, 2013 23.54 23.80 23.51 23.72 2,066,100 +0.43(+1.85%)
Aug 14, 2013 23.22 23.30 23.15 23.29 921,999 +0.05(+0.22%)
Aug 13, 2013 23.16 23.28 23.02 23.23 2,628,237 +0.02(+0.07%)
Aug 12, 2013 23.17 23.27 23.04 23.22 2,162,576 -0.12(-0.52%)
Aug 09, 2013 23.22 23.56 23.12 23.34 2,414,097 -0.01(-0.02%)
Aug 08, 2013 23.58 23.61 23.23 23.34 4,135,867 -0.14(-0.61%)
Aug 07, 2013 23.43 23.63 23.32 23.49 2,666,843 -0.07(-0.32%)
Aug 06, 2013 23.71 23.72 23.40 23.56 1,364,599 -0.31(-1.30%)
Aug 05, 2013 23.35 23.88 23.30 23.87 1,172,970 +0.32(+1.34%)
Aug 02, 2013 23.52 23.69 23.48 23.56 1,230,391 -0.04(-0.17%)
Aug 01, 2013 23.77 23.95 23.53 23.60 1,325,903 -0.15(-0.63%)
Jul 31, 2013 24.08 24.14 23.69 23.75 1,341,191 -0.24(-1.01%)
Jul 30, 2013 23.93 24.08 23.92 23.99 1,101,244 +0.10(+0.43%)
Jul 29, 2013 23.66 23.96 23.66 23.88 859,047 +0.05(+0.19%)
Jul 26, 2013 23.72 23.89 23.56 23.84 1,021,086 +0.11(+0.46%)
Jul 25, 2013 23.73 23.90 23.62 23.73 1,198,529 +0.00(+0.00%)
Jul 24, 2013 23.61 23.91 23.60 23.73 1,441,217 +0.14(+0.58%)
Jul 23, 2013 23.58 23.64 23.21 23.59 2,269,284 +0.06(+0.27%)
Jul 22, 2013 24.03 24.02 23.41 23.53 2,173,626 -0.49(-2.06%)
Jul 19, 2013 24.04 24.08 23.92 24.02 1,228,114 -0.10(-0.43%)
Jul 18, 2013 24.14 24.30 24.10 24.12 1,288,458 +0.02(+0.07%)
Jul 17, 2013 24.31 24.44 23.91 24.11 1,647,134 -0.20(-0.80%)
Jul 16, 2013 24.48 24.48 24.21 24.30 1,439,457 -0.05(-0.19%)
Jul 15, 2013 24.33 24.45 24.21 24.35 1,095,752 +0.10(+0.40%)
Jul 12, 2013 24.17 24.34 24.16 24.25 1,130,983 +0.16(+0.64%)
Jul 11, 2013 24.00 24.19 23.93 24.10 1,770,372 +0.33(+1.40%)
Jul 10, 2013 23.70 23.82 23.61 23.76 1,264,163 +0.09(+0.36%)
Jul 09, 2013 23.70 23.69 23.54 23.68 2,642,621 +0.14(+0.59%)
Jul 08, 2013 23.45 23.65 23.38 23.54 4,467,285 +0.17(+0.74%)
Jul 05, 2013 23.33 23.46 23.18 23.37 1,059,610 -0.07(-0.29%)
Jul 03, 2013 23.38 23.52 23.22 23.43 824,358 -0.01(-0.02%)
Jul 02, 2013 23.43 23.61 23.32 23.44 2,564,532 -0.03(-0.12%)
Jul 01, 2013 23.68 23.82 23.39 23.47 1,271,419 -0.12(-0.51%)
Jun 28, 2013 23.38 23.79 23.23 23.59 2,731,525 +0.54(+2.35%)
Jun 27, 2013 23.04 23.32 22.76 23.05 3,463,597 +0.18(+0.80%)
Jun 26, 2013 23.80 23.80 22.27 22.87 7,397,986 -0.85(-3.59%)
Jun 25, 2013 23.72 23.76 23.53 23.72 1,255,905 +0.16(+0.68%)
Jun 24, 2013 23.68 23.74 23.30 23.56 2,323,081 -0.46(-1.92%)
Jun 21, 2013 23.83 24.15 23.79 24.02 1,407,217 +0.10(+0.41%)
Jun 20, 2013 24.33 24.35 23.79 23.92 2,872,646 -0.79(-3.19%)
Jun 19, 2013 25.10 25.10 24.65 24.71 1,457,166 -0.35(-1.38%)
Jun 18, 2013 25.02 25.16 24.93 25.05 1,603,150 +0.05(+0.21%)
Jun 17, 2013 25.18 25.36 24.90 25.00 1,483,393 +0.02(+0.07%)
Jun 14, 2013 25.22 25.23 24.89 24.98 950,387 -0.28(-1.09%)
Jun 13, 2013 24.80 25.26 24.66 25.26 1,707,782 +0.50(+2.02%)
Jun 12, 2013 25.36 25.36 24.71 24.76 1,902,884 -0.37(-1.46%)
Jun 11, 2013 25.23 25.23 25.05 25.13 1,506,164 -0.18(-0.72%)
Jun 10, 2013 25.41 25.43 25.22 25.31 1,079,871 -0.02(-0.07%)
Jun 07, 2013 25.29 25.32 25.04 25.32 1,234,695 +0.19(+0.75%)
Jun 06, 2013 24.98 25.19 24.80 25.14 1,754,724 +0.15(+0.59%)
Jun 05, 2013 25.31 25.40 24.65 24.99 3,177,687 -0.37(-1.48%)
Jun 04, 2013 25.37 25.39 25.14 25.36 1,801,473 -0.09(-0.36%)
Jun 03, 2013 25.47 25.79 25.39 25.45 1,069,428 +0.09(+0.36%)
May 31, 2013 25.73 25.73 25.21 25.36 1,633,367 -0.41(-1.59%)
May 30, 2013 26.00 26.13 25.66 25.77 1,096,647 -0.26(-0.98%)
May 29, 2013 26.08 26.14 25.84 26.03 895,035 -0.04(-0.15%)
May 28, 2013 26.48 26.51 26.05 26.07 868,574 -0.28(-1.08%)
May 24, 2013 26.32 26.43 26.21 26.35 703,091 -0.14(-0.51%)
May 23, 2013 26.47 26.58 26.33 26.49 770,079 -0.01(-0.02%)
May 22, 2013 26.78 26.98 26.47 26.49 1,108,916 -0.24(-0.89%)
May 21, 2013 26.41 26.93 26.36 26.73 1,066,002 +0.40(+1.53%)
May 20, 2013 26.38 26.42 26.28 26.33 450,541 -0.06(-0.24%)
May 17, 2013 26.25 26.47 26.18 26.39 1,045,691 -0.20(-0.77%)
May 16, 2013 26.69 26.81 26.54 26.60 718,184 -0.12(-0.47%)
May 15, 2013 26.90 27.01 26.62 26.72 1,037,741 -0.25(-0.93%)
May 13, 2013 26.90 27.00 26.73 26.97 619,974 +0.10(+0.38%)
May 10, 2013 26.82 26.93 26.73 26.87 598,297 +0.02(+0.06%)
May 09, 2013 27.17 27.28 26.75 26.85 789,720 -0.28(-1.05%)
May 08, 2013 26.93 27.18 26.92 27.13 1,343,577 +0.18(+0.67%)
May 07, 2013 26.80 27.04 26.75 26.95 1,005,742 +0.25(+0.94%)
May 06, 2013 26.85 26.97 26.62 26.70 1,060,411 -0.10(-0.36%)
May 03, 2013 26.69 26.86 26.60 26.80 843,103 +0.20(+0.75%)
May 02, 2013 26.56 26.69 26.51 26.60 799,050 -0.05(-0.19%)
May 01, 2013 26.63 26.93 26.52 26.65 1,325,357 +0.05(+0.19%)
Apr 30, 2013 26.23 26.68 26.10 26.60 1,514,940 +0.37(+1.43%)
Apr 29, 2013 26.04 26.27 26.03 26.23 877,123 +0.27(+1.03%)
Apr 26, 2013 26.05 26.07 25.93 25.96 718,866 -0.03(-0.13%)
Apr 25, 2013 25.99 26.16 25.98 25.99 1,215,691 +0.06(+0.22%)
Apr 24, 2013 26.13 26.13 25.89 25.94 980,463 -0.14(-0.54%)
Apr 23, 2013 26.10 26.11 25.87 26.08 1,382,874 +0.03(+0.11%)
Apr 22, 2013 26.09 26.15 25.98 26.05 870,813 -0.04(-0.15%)
Apr 19, 2013 25.89 26.09 25.85 26.09 678,265 +0.16(+0.61%)
Apr 18, 2013 26.15 26.18 25.85 25.93 1,167,177 -0.09(-0.33%)
Apr 17, 2013 25.99 26.18 25.74 26.02 1,856,702 -0.11(-0.43%)
Apr 16, 2013 26.12 26.15 26.00 26.13 1,084,722 +0.14(+0.52%)
Apr 15, 2013 26.09 26.38 25.99 25.99 1,906,578 -0.24(-0.91%)
Apr 12, 2013 26.24 26.34 26.17 26.23 1,235,803 -0.15(-0.56%)
Apr 11, 2013 26.40 26.44 26.22 26.38 1,147,526 +0.05(+0.17%)
Apr 10, 2013 26.08 26.33 26.08 26.33 967,494 +0.34(+1.31%)
Apr 09, 2013 26.00 26.03 25.78 25.99 1,332,370 +0.05(+0.20%)
Apr 08, 2013 25.78 25.95 25.73 25.94 1,343,963 +0.16(+0.62%)
Apr 05, 2013 25.87 25.89 25.61 25.78 2,486,709 -0.37(-1.41%)
Apr 04, 2013 26.07 26.30 26.03 26.15 1,556,635 +0.07(+0.28%)
Apr 03, 2013 26.45 26.50 26.08 26.08 2,063,234 -0.29(-1.10%)
Apr 02, 2013 26.48 26.56 26.32 26.37 1,521,245 -0.05(-0.19%)
Apr 01, 2013 26.43 26.50 26.31 26.42 1,329,512 -0.09(-0.32%)
Mar 28, 2013 26.28 26.52 26.20 26.50 1,624,310 +0.22(+0.82%)
Mar 27, 2013 26.33 26.40 26.22 26.29 1,356,475 -0.12(-0.45%)
Mar 26, 2013 25.97 26.43 25.97 26.41 1,866,262 +0.55(+2.13%)
Mar 25, 2013 26.02 26.07 25.78 25.86 1,465,519 -0.07(-0.28%)
Mar 22, 2013 25.90 26.08 25.87 25.93 813,856 +0.11(+0.42%)
Mar 21, 2013 26.11 26.16 25.82 25.82 1,129,803 -0.24(-0.91%)
Mar 20, 2013 26.01 26.10 25.89 26.06 834,193 +0.23(+0.90%)
Mar 19, 2013 25.78 25.95 25.73 25.83 1,836,757 -0.02(-0.07%)
Mar 18, 2013 25.90 26.07 25.82 25.85 1,462,486 -0.19(-0.74%)
Mar 15, 2013 25.97 26.11 25.95 26.04 1,381,893 +0.09(+0.35%)
Mar 14, 2013 25.83 25.97 25.72 25.95 1,170,556 +0.18(+0.70%)
Mar 13, 2013 25.94 25.94 25.66 25.77 2,080,549 -0.13(-0.49%)
Mar 12, 2013 25.80 25.93 25.73 25.89 1,353,853 +0.12(+0.48%)
Mar 11, 2013 25.60 25.79 25.52 25.77 1,292,986 +0.17(+0.68%)
Mar 08, 2013 25.79 25.84 25.55 25.60 907,010 -0.03(-0.13%)
Mar 07, 2013 25.75 25.75 25.51 25.63 2,344,513 -0.01(-0.04%)
Mar 06, 2013 25.65 25.75 25.50 25.64 820,053 +0.10(+0.37%)
Mar 05, 2013 25.65 25.74 25.52 25.55 894,721 +0.06(+0.24%)
Mar 04, 2013 25.43 25.59 25.42 25.48 1,148,089 +0.07(+0.29%)
Mar 01, 2013 25.21 25.45 25.14 25.41 813,082 +0.15(+0.58%)
Feb 28, 2013 25.20 25.36 25.13 25.27 1,032,894 -0.10(-0.38%)
Feb 27, 2013 24.95 25.36 24.92 25.36 1,248,537 +0.41(+1.66%)
Feb 26, 2013 24.87 25.06 24.85 24.95 1,536,411 -0.01(-0.04%)
Feb 22, 2013 24.78 25.00 24.68 24.96 1,019,784 +0.14(+0.56%)
Feb 21, 2013 24.72 24.95 24.66 24.82 1,948,752 +0.06(+0.25%)
Feb 20, 2013 24.87 24.90 24.68 24.76 2,386,407 -0.16(-0.65%)
Feb 19, 2013 24.73 24.96 24.72 24.92 2,504,574 +0.10(+0.41%)
Feb 15, 2013 24.70 24.82 24.67 24.82 2,630,711 -0.02(-0.09%)
Feb 14, 2013 24.92 24.93 24.67 24.84 1,659,658 -0.08(-0.34%)
Feb 13, 2013 24.80 24.95 24.78 24.92 1,409,335 +0.12(+0.50%)
Feb 12, 2013 24.74 24.82 24.69 24.80 2,258,312 +0.08(+0.34%)
Feb 11, 2013 24.69 24.78 24.64 24.72 2,223,156 -0.06(-0.23%)
Feb 08, 2013 24.93 24.94 24.55 24.77 2,082,152 -0.20(-0.79%)
Feb 07, 2013 25.14 25.23 24.93 24.97 1,426,881 -0.13(-0.51%)
Feb 06, 2013 24.90 25.13 24.90 25.10 834,631 +0.21(+0.83%)
Feb 04, 2013 24.98 25.01 24.80 24.89 959,782 -0.15(-0.60%)
Feb 01, 2013 25.00 25.08 24.89 25.04 717,069 +0.14(+0.56%)
Jan 31, 2013 24.84 25.02 24.74 24.90 1,067,421 +0.00(+0.00%)
Jan 30, 2013 25.07 25.15 24.84 24.90 1,134,781 -0.18(-0.74%)
Jan 29, 2013 24.88 25.11 24.87 25.09 1,854,100 +0.27(+1.11%)
Jan 28, 2013 24.72 24.96 24.67 24.81 750,502 +0.10(+0.39%)
Jan 25, 2013 24.71 24.75 24.56 24.72 860,101 -0.04(-0.16%)
Jan 24, 2013 24.59 24.80 24.58 24.76 864,404 +0.11(+0.43%)
Jan 23, 2013 24.69 24.73 24.47 24.65 984,362 +0.04(+0.18%)
Jan 22, 2013 24.44 24.63 24.41 24.60 1,337,598 +0.26(+1.06%)
Jan 18, 2013 24.26 24.37 24.19 24.35 904,602 +0.02(+0.07%)
Jan 17, 2013 24.33 24.41 24.28 24.33 930,887 +0.08(+0.32%)
Jan 16, 2013 24.16 24.28 24.10 24.25 1,281,774 +0.01(+0.05%)
Jan 15, 2013 23.96 24.30 23.94 24.24 1,899,068 +0.25(+1.03%)
Jan 14, 2013 23.94 24.05 23.84 23.99 2,203,648 +0.11(+0.47%)
Jan 11, 2013 24.00 24.03 23.82 23.88 2,591,946 -0.06(-0.23%)
Jan 10, 2013 24.04 24.05 23.72 23.94 4,674,972 +0.04(+0.16%)
Jan 09, 2013 24.24 24.31 23.86 23.90 3,217,412 -0.26(-1.09%)
Jan 08, 2013 24.33 24.33 24.08 24.16 1,908,694 -0.25(-1.01%)
Jan 07, 2013 24.51 24.51 24.27 24.41 5,939,329 -0.10(-0.41%)
Jan 04, 2013 24.44 24.53 24.40 24.51 1,821,320 +0.11(+0.44%)
Jan 03, 2013 24.47 24.47 24.29 24.40 1,118,356 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.