Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.097 6.073 6.073 6.073 471,888 -0.02(-0.31%)
Dec 30, 2015 6.083 6.111 6.040 6.092 494,804 -0.01(-0.16%)
Dec 29, 2015 6.040 6.107 6.040 6.102 480,900 +0.08(+1.26%)
Dec 28, 2015 6.068 6.068 5.973 6.026 603,816 -0.04(-0.71%)
Dec 24, 2015 6.078 6.068 6.068 6.068 357,383 +0.01(+0.24%)
Dec 23, 2015 5.949 6.068 5.949 6.054 563,972 +0.13(+2.25%)
Dec 22, 2015 5.888 5.930 5.883 5.921 508,270 +0.03(+0.57%)
Dec 21, 2015 5.945 5.954 5.878 5.888 462,827 -0.04(-0.64%)
Dec 18, 2015 5.949 5.954 5.907 5.926 413,873 -0.02(-0.40%)
Dec 17, 2015 5.992 5.992 5.930 5.949 469,281 -0.02(-0.32%)
Dec 16, 2015 5.930 5.978 5.883 5.969 440,688 +0.08(+1.35%)
Dec 15, 2015 5.865 5.889 5.828 5.889 427,057 +0.08(+1.38%)
Dec 14, 2015 5.818 5.856 5.762 5.809 412,948 -0.03(-0.57%)
Dec 11, 2015 5.917 5.941 5.837 5.842 383,831 -0.11(-1.90%)
Dec 10, 2015 5.960 6.007 5.950 5.955 257,042 +0.01(+0.16%)
Dec 09, 2015 5.936 5.988 5.917 5.946 406,725 +0.01(+0.16%)
Dec 08, 2015 5.927 5.960 5.917 5.936 380,610 -0.08(-1.33%)
Dec 07, 2015 6.026 6.040 5.984 6.017 419,724 -0.05(-0.86%)
Dec 04, 2015 5.965 6.078 5.965 6.069 357,341 +0.09(+1.50%)
Dec 03, 2015 6.069 6.092 5.979 5.979 464,490 -0.10(-1.63%)
Dec 02, 2015 6.083 6.125 6.073 6.078 366,082 -0.03(-0.54%)
Dec 01, 2015 6.116 6.125 6.092 6.111 251,329 +0.00(+0.08%)
Nov 30, 2015 6.087 6.149 6.035 6.106 614,123 +0.04(+0.62%)
Nov 27, 2015 6.045 6.069 6.021 6.069 129,018 +0.04(+0.63%)
Nov 25, 2015 5.988 6.031 6.031 6.031 333,928 +0.04(+0.63%)
Nov 24, 2015 5.946 6.059 5.917 5.993 554,316 +0.02(+0.40%)
Nov 23, 2015 6.007 6.012 5.960 5.969 409,609 -0.03(-0.55%)
Nov 20, 2015 6.021 6.021 5.979 6.002 241,150 +0.01(+0.16%)
Nov 19, 2015 5.950 6.007 5.950 5.993 306,430 +0.03(+0.55%)
Nov 18, 2015 5.950 5.969 5.927 5.960 334,292 +0.04(+0.64%)
Nov 17, 2015 5.908 5.946 5.898 5.922 351,446 +0.01(+0.24%)
Nov 16, 2015 5.870 5.921 5.861 5.908 425,395 +0.04(+0.64%)
Nov 13, 2015 5.932 5.941 5.861 5.870 406,625 -0.07(-1.19%)
Nov 12, 2015 6.045 6.045 5.927 5.941 464,996 -0.12(-1.97%)
Nov 11, 2015 6.075 6.093 6.046 6.060 446,843 +0.01(+0.16%)
Nov 10, 2015 6.032 6.056 6.010 6.051 395,643 +0.02(+0.31%)
Nov 09, 2015 6.060 6.065 5.993 6.032 441,497 -0.02(-0.31%)
Nov 06, 2015 6.084 6.103 6.046 6.051 369,796 -0.05(-0.84%)
Nov 05, 2015 6.117 6.135 6.089 6.103 328,532 -0.02(-0.31%)
Nov 04, 2015 6.121 6.135 6.098 6.121 371,134 -0.01(-0.15%)
Nov 03, 2015 6.089 6.131 6.065 6.131 344,954 +0.04(+0.62%)
Nov 02, 2015 6.084 6.103 6.080 6.093 394,639 +0.02(+0.39%)
Oct 30, 2015 6.060 6.070 6.018 6.070 418,875 +0.05(+0.86%)
Oct 29, 2015 6.070 6.070 6.018 6.018 406,693 -0.06(-1.00%)
Oct 28, 2015 6.028 6.093 6.028 6.079 257,408 +0.05(+0.86%)
Oct 27, 2015 6.060 6.060 6.014 6.028 384,135 -0.03(-0.46%)
Oct 26, 2015 6.126 6.131 6.056 6.056 281,303 -0.08(-1.37%)
Oct 23, 2015 6.168 6.178 6.117 6.140 432,124 +0.03(+0.46%)
Oct 22, 2015 6.079 6.131 6.065 6.112 433,304 +0.06(+0.93%)
Oct 21, 2015 6.084 6.098 6.051 6.056 436,474 -0.01(-0.15%)
Oct 20, 2015 6.084 6.089 6.046 6.065 249,313 -0.01(-0.23%)
Oct 19, 2015 6.065 6.093 6.048 6.079 286,989 +0.00(+0.08%)
Oct 16, 2015 6.009 6.079 5.981 6.075 462,906 +0.07(+1.09%)
Oct 15, 2015 5.971 6.009 5.957 6.009 377,822 +0.06(+1.02%)
Oct 14, 2015 5.985 6.004 5.934 5.948 276,298 -0.02(-0.39%)
Oct 13, 2015 5.985 6.009 5.920 5.971 573,763 -0.04(-0.65%)
Oct 12, 2015 5.927 6.020 5.927 6.010 492,446 +0.07(+1.17%)
Oct 09, 2015 5.959 5.968 5.927 5.941 378,492 -0.00(-0.08%)
Oct 08, 2015 5.861 5.945 5.857 5.945 473,063 +0.08(+1.43%)
Oct 07, 2015 5.899 5.927 5.852 5.861 464,987 -0.01(-0.16%)
Oct 06, 2015 5.838 5.871 5.824 5.871 369,103 +0.04(+0.72%)
Oct 05, 2015 5.741 5.829 5.741 5.829 385,736 +0.15(+2.62%)
Oct 02, 2015 5.578 5.680 5.578 5.680 548,795 +0.03(+0.58%)
Oct 01, 2015 5.657 5.675 5.610 5.647 322,273 +0.02(+0.33%)
Sep 30, 2015 5.643 5.671 5.596 5.629 498,287 +0.06(+1.09%)
Sep 29, 2015 5.634 5.652 5.560 5.568 440,516 -0.06(-0.99%)
Sep 28, 2015 5.778 5.778 5.624 5.624 359,969 -0.16(-2.81%)
Sep 25, 2015 5.866 5.875 5.782 5.787 300,323 -0.04(-0.64%)
Sep 24, 2015 5.773 5.829 5.745 5.824 693,594 +0.03(+0.48%)
Sep 23, 2015 5.824 5.857 5.778 5.796 271,163 -0.03(-0.48%)
Sep 22, 2015 5.820 5.843 5.806 5.824 392,837 -0.07(-1.11%)
Sep 21, 2015 5.861 5.908 5.857 5.889 278,943 +0.05(+0.88%)
Sep 18, 2015 5.810 5.875 5.810 5.838 402,792 -0.02(-0.40%)
Sep 17, 2015 5.843 5.903 5.834 5.861 246,395 +0.03(+0.48%)
Sep 16, 2015 5.806 5.871 5.801 5.834 289,615 +0.03(+0.48%)
Sep 15, 2015 5.806 5.834 5.778 5.806 467,622 +0.00(+0.00%)
Sep 14, 2015 5.838 5.843 5.806 5.806 203,634 -0.03(-0.48%)
Sep 11, 2015 5.866 5.875 5.792 5.834 420,780 -0.06(-0.97%)
Sep 10, 2015 5.826 5.891 5.826 5.891 411,656 +0.06(+1.11%)
Sep 09, 2015 5.882 5.891 5.817 5.826 366,735 +0.01(+0.24%)
Sep 08, 2015 5.863 5.877 5.812 5.812 364,935 +0.01(+0.24%)
Sep 04, 2015 5.780 5.798 5.798 5.798 300,221 -0.05(-0.87%)
Sep 03, 2015 5.817 5.877 5.817 5.849 307,997 +0.07(+1.20%)
Sep 02, 2015 5.849 5.891 5.766 5.780 416,049 -0.05(-0.79%)
Sep 01, 2015 5.743 5.863 5.743 5.826 499,043 -0.05(-0.86%)
Aug 31, 2015 5.872 5.923 5.854 5.877 468,581 +0.01(+0.16%)
Aug 28, 2015 5.868 5.891 5.845 5.868 433,434 +0.00(+0.00%)
Aug 27, 2015 5.854 5.900 5.789 5.868 579,262 +0.10(+1.76%)
Aug 26, 2015 5.766 5.775 5.655 5.766 946,362 +0.07(+1.22%)
Aug 25, 2015 5.729 5.798 5.692 5.697 754,073 +0.08(+1.48%)
Aug 24, 2015 5.641 5.743 5.531 5.614 1,201,839 -0.29(-4.93%)
Aug 21, 2015 6.020 6.048 5.891 5.905 974,251 -0.16(-2.59%)
Aug 20, 2015 6.108 6.121 6.052 6.062 462,876 -0.09(-1.50%)
Aug 19, 2015 6.182 6.182 6.140 6.154 426,115 -0.04(-0.60%)
Aug 18, 2015 6.159 6.200 6.159 6.191 281,675 +0.01(+0.22%)
Aug 17, 2015 6.191 6.205 6.135 6.177 383,683 -0.04(-0.59%)
Aug 14, 2015 6.200 6.223 6.188 6.214 269,456 +0.01(+0.15%)
Aug 13, 2015 6.232 6.232 6.191 6.205 347,457 -0.03(-0.52%)
Aug 12, 2015 6.228 6.237 6.177 6.237 590,637 -0.01(-0.10%)
Aug 11, 2015 6.229 6.243 6.206 6.243 479,772 -0.01(-0.22%)
Aug 10, 2015 6.234 6.280 6.234 6.257 414,306 +0.05(+0.81%)
Aug 07, 2015 6.225 6.229 6.206 6.206 387,511 -0.02(-0.37%)
Aug 06, 2015 6.261 6.289 6.216 6.229 745,496 -0.05(-0.80%)
Aug 05, 2015 6.303 6.321 6.280 6.280 468,103 +0.01(+0.15%)
Aug 04, 2015 6.275 6.303 6.261 6.271 303,529 -0.01(-0.15%)
Aug 03, 2015 6.303 6.316 6.264 6.280 414,179 -0.02(-0.36%)
Jul 31, 2015 6.312 6.312 6.275 6.303 405,034 +0.03(+0.51%)
Jul 30, 2015 6.298 6.312 6.261 6.271 442,327 -0.04(-0.58%)
Jul 29, 2015 6.266 6.307 6.248 6.307 307,379 +0.06(+0.95%)
Jul 28, 2015 6.206 6.257 6.180 6.248 281,706 +0.06(+1.04%)
Jul 27, 2015 6.280 6.284 6.174 6.183 404,940 -0.11(-1.68%)
Jul 24, 2015 6.390 6.390 6.280 6.289 367,941 -0.09(-1.44%)
Jul 23, 2015 6.403 6.403 6.358 6.381 409,284 -0.00(-0.07%)
Jul 22, 2015 6.399 6.417 6.371 6.385 336,244 -0.02(-0.29%)
Jul 21, 2015 6.385 6.403 6.376 6.403 452,048 +0.02(+0.29%)
Jul 20, 2015 6.408 6.408 6.371 6.385 279,834 -0.01(-0.14%)
Jul 17, 2015 6.403 6.408 6.381 6.394 348,627 -0.01(-0.14%)
Jul 16, 2015 6.390 6.472 6.381 6.403 340,835 +0.05(+0.72%)
Jul 15, 2015 6.367 6.417 6.344 6.358 483,522 -0.02(-0.36%)
Jul 14, 2015 6.326 6.385 6.326 6.381 520,338 +0.03(+0.51%)
Jul 13, 2015 6.321 6.348 6.303 6.348 583,099 +0.08(+1.22%)
Jul 10, 2015 6.249 6.272 6.213 6.272 533,817 +0.09(+1.40%)
Jul 09, 2015 6.217 6.217 6.172 6.185 807,457 +0.05(+0.74%)
Jul 08, 2015 6.149 6.195 6.126 6.140 663,991 -0.10(-1.60%)
Jul 07, 2015 6.226 6.249 6.158 6.240 501,820 +0.03(+0.51%)
Jul 06, 2015 6.217 6.222 6.204 6.208 502,594 -0.05(-0.80%)
Jul 02, 2015 6.258 6.258 6.258 6.258 532,138 -0.01(-0.22%)
Jul 01, 2015 6.327 6.327 6.258 6.272 328,530 +0.01(+0.22%)
Jun 30, 2015 6.304 6.304 6.144 6.258 693,225 +0.03(+0.51%)
Jun 29, 2015 6.304 6.327 6.222 6.226 631,164 -0.15(-2.36%)
Jun 26, 2015 6.390 6.390 6.345 6.377 349,242 -0.00(-0.07%)
Jun 25, 2015 6.390 6.399 6.372 6.381 311,164 -0.01(-0.14%)
Jun 24, 2015 6.399 6.418 6.386 6.390 278,948 -0.01(-0.21%)
Jun 23, 2015 6.404 6.413 6.399 6.404 235,837 +0.00(+0.00%)
Jun 22, 2015 6.395 6.418 6.390 6.404 252,910 +0.02(+0.29%)
Jun 19, 2015 6.381 6.399 6.372 6.386 205,323 -0.02(-0.36%)
Jun 18, 2015 6.363 6.422 6.327 6.408 539,604 +0.07(+1.08%)
Jun 17, 2015 6.331 6.458 6.217 6.340 222,160 +0.01(+0.22%)
Jun 16, 2015 6.317 6.327 6.286 6.327 434,934 -0.01(-0.14%)
Jun 15, 2015 6.331 6.345 6.299 6.336 310,439 -0.03(-0.43%)
Jun 12, 2015 6.381 6.386 6.345 6.363 274,117 -0.04(-0.57%)
Jun 11, 2015 6.372 6.399 6.363 6.399 288,903 +0.04(+0.55%)
Jun 10, 2015 6.296 6.364 6.296 6.364 278,147 +0.07(+1.08%)
Jun 09, 2015 6.310 6.315 6.278 6.296 339,508 -0.03(-0.50%)
Jun 08, 2015 6.301 6.333 6.301 6.328 288,715 +0.00(+0.07%)
Jun 05, 2015 6.310 6.328 6.292 6.324 288,034 -0.00(-0.07%)
Jun 04, 2015 6.328 6.355 6.315 6.328 456,736 -0.03(-0.50%)
Jun 03, 2015 6.351 6.391 6.346 6.360 384,333 +0.01(+0.21%)
Jun 02, 2015 6.328 6.369 6.324 6.346 417,887 -0.00(-0.07%)
Jun 01, 2015 6.364 6.378 6.337 6.351 431,803 -0.01(-0.21%)
May 29, 2015 6.387 6.387 6.350 6.364 362,709 -0.02(-0.35%)
May 28, 2015 6.373 6.387 6.355 6.387 393,954 +0.01(+0.14%)
May 27, 2015 6.351 6.387 6.351 6.378 355,400 +0.02(+0.28%)
May 26, 2015 6.382 6.391 6.328 6.360 426,573 -0.05(-0.71%)
May 22, 2015 6.414 6.405 6.405 6.405 432,292 +0.00(+0.00%)
May 21, 2015 6.409 6.419 6.391 6.405 360,340 +0.00(+0.07%)
May 20, 2015 6.382 6.409 6.360 6.400 508,799 +0.02(+0.28%)
May 19, 2015 6.364 6.382 6.346 6.382 325,604 +0.00(+0.07%)
May 18, 2015 6.324 6.378 6.319 6.378 494,530 +0.04(+0.57%)
May 15, 2015 6.351 6.369 6.333 6.342 403,421 -0.03(-0.50%)
May 14, 2015 6.306 6.378 6.296 6.373 629,834 +0.07(+1.15%)
May 13, 2015 6.260 6.301 6.251 6.301 643,586 +0.01(+0.19%)
May 12, 2015 6.235 6.293 6.235 6.289 406,960 +0.01(+0.14%)
May 11, 2015 6.271 6.293 6.253 6.280 404,119 -0.02(-0.29%)
May 08, 2015 6.275 6.302 6.275 6.298 362,380 +0.06(+0.94%)
May 07, 2015 6.248 6.257 6.212 6.239 437,184 -0.01(-0.14%)
May 06, 2015 6.293 6.302 6.235 6.248 534,520 -0.03(-0.50%)
May 05, 2015 6.320 6.325 6.266 6.280 465,503 -0.04(-0.57%)
May 04, 2015 6.311 6.338 6.311 6.316 619,373 +0.01(+0.14%)
May 01, 2015 6.284 6.311 6.280 6.307 335,698 +0.03(+0.50%)
Apr 30, 2015 6.329 6.329 6.266 6.275 510,188 -0.05(-0.85%)
Apr 29, 2015 6.307 6.329 6.298 6.329 337,522 +0.00(+0.00%)
Apr 28, 2015 6.320 6.338 6.289 6.329 308,782 +0.00(+0.07%)
Apr 27, 2015 6.329 6.347 6.311 6.325 301,216 +0.01(+0.14%)
Apr 24, 2015 6.320 6.352 6.307 6.316 365,594 +0.00(+0.07%)
Apr 23, 2015 6.280 6.320 6.280 6.311 397,783 +0.04(+0.57%)
Apr 22, 2015 6.257 6.280 6.253 6.275 266,695 +0.02(+0.36%)
Apr 21, 2015 6.262 6.271 6.239 6.253 231,273 +0.01(+0.22%)
Apr 20, 2015 6.266 6.275 6.239 6.239 402,079 +0.00(+0.00%)
Apr 17, 2015 6.235 6.244 6.204 6.239 406,646 -0.02(-0.29%)
Apr 16, 2015 6.262 6.275 6.244 6.257 306,472 +0.00(+0.00%)
Apr 15, 2015 6.226 6.271 6.226 6.257 364,955 +0.03(+0.50%)
Apr 14, 2015 6.217 6.226 6.195 6.226 344,301 -0.00(-0.07%)
Apr 13, 2015 6.262 6.262 6.221 6.230 458,657 -0.03(-0.52%)
Apr 10, 2015 6.245 6.263 6.236 6.263 357,682 +0.00(+0.00%)
Apr 09, 2015 6.223 6.263 6.219 6.263 336,961 +0.03(+0.43%)
Apr 08, 2015 6.205 6.241 6.205 6.236 317,324 +0.01(+0.21%)
Apr 07, 2015 6.201 6.250 6.196 6.223 395,833 +0.02(+0.36%)
Apr 06, 2015 6.116 6.205 6.116 6.201 323,163 +0.05(+0.80%)
Apr 02, 2015 6.129 6.152 6.152 6.152 556,327 -0.01(-0.14%)
Apr 01, 2015 6.165 6.179 6.129 6.161 335,351 -0.03(-0.43%)
Mar 31, 2015 6.183 6.187 6.147 6.187 521,240 -0.01(-0.14%)
Mar 30, 2015 6.152 6.196 6.152 6.196 281,708 +0.06(+1.02%)
Mar 27, 2015 6.143 6.150 6.112 6.134 227,555 -0.01(-0.15%)
Mar 26, 2015 6.125 6.152 6.098 6.143 340,725 -0.01(-0.14%)
Mar 25, 2015 6.165 6.174 6.144 6.152 426,398 -0.02(-0.36%)
Mar 24, 2015 6.179 6.192 6.170 6.174 451,556 -0.01(-0.14%)
Mar 23, 2015 6.152 6.192 6.152 6.183 323,663 +0.02(+0.36%)
Mar 20, 2015 6.147 6.161 6.125 6.161 404,860 +0.06(+1.02%)
Mar 19, 2015 6.116 6.138 6.089 6.098 255,253 -0.04(-0.65%)
Mar 18, 2015 6.054 6.152 6.054 6.138 268,822 +0.05(+0.88%)
Mar 17, 2015 6.098 6.107 6.072 6.085 266,611 -0.04(-0.58%)
Mar 16, 2015 6.080 6.125 6.068 6.121 338,682 +0.04(+0.73%)
Mar 13, 2015 6.067 6.076 6.045 6.076 219,399 -0.01(-0.15%)
Mar 12, 2015 6.072 6.094 6.067 6.085 327,632 +0.02(+0.29%)
Mar 11, 2015 6.080 6.080 6.049 6.067 345,656 -0.01(-0.10%)
Mar 10, 2015 6.082 6.082 6.046 6.073 417,311 -0.06(-0.94%)
Mar 09, 2015 6.139 6.175 6.122 6.130 344,381 -0.01(-0.14%)
Mar 06, 2015 6.157 6.166 6.130 6.139 413,158 -0.04(-0.72%)
Mar 05, 2015 6.179 6.192 6.170 6.184 366,426 +0.00(+0.07%)
Mar 04, 2015 6.166 6.184 6.153 6.179 407,248 +0.01(+0.22%)
Mar 03, 2015 6.148 6.184 6.148 6.166 312,986 -0.02(-0.36%)
Mar 02, 2015 6.157 6.197 6.153 6.188 370,606 +0.01(+0.22%)
Feb 27, 2015 6.175 6.192 6.161 6.175 457,589 +0.00(+0.07%)
Feb 26, 2015 6.144 6.170 6.139 6.170 344,552 +0.00(+0.00%)
Feb 25, 2015 6.170 6.179 6.148 6.170 435,475 +0.00(+0.07%)
Feb 24, 2015 6.139 6.175 6.122 6.166 394,434 +0.04(+0.65%)
Feb 23, 2015 6.117 6.128 6.095 6.126 407,056 +0.01(+0.14%)
Feb 20, 2015 6.073 6.117 6.037 6.117 486,699 +0.04(+0.73%)
Feb 19, 2015 6.033 6.077 6.033 6.073 309,302 +0.02(+0.37%)
Feb 18, 2015 6.002 6.051 5.998 6.051 420,917 +0.03(+0.44%)
Feb 17, 2015 6.002 6.033 5.975 6.024 657,666 +0.02(+0.29%)
Feb 13, 2015 5.967 6.006 6.006 6.006 300,477 +0.04(+0.59%)
Feb 12, 2015 5.944 5.982 5.944 5.971 273,055 +0.03(+0.45%)
Feb 11, 2015 5.940 5.949 5.905 5.944 486,396 -0.00(-0.02%)
Feb 10, 2015 5.902 5.946 5.897 5.946 390,997 +0.05(+0.82%)
Feb 09, 2015 5.902 5.935 5.884 5.897 417,107 -0.02(-0.37%)
Feb 06, 2015 5.911 5.950 5.911 5.919 463,612 +0.00(+0.00%)
Feb 05, 2015 5.897 5.955 5.867 5.919 609,431 +0.05(+0.90%)
Feb 04, 2015 5.854 5.902 5.854 5.867 472,486 -0.02(-0.30%)
Feb 03, 2015 5.845 5.897 5.840 5.884 521,042 +0.05(+0.83%)
Feb 02, 2015 5.818 5.836 5.788 5.836 513,339 +0.02(+0.30%)
Jan 30, 2015 5.832 5.835 5.805 5.818 538,325 -0.04(-0.60%)
Jan 29, 2015 5.810 5.858 5.783 5.854 459,013 +0.05(+0.91%)
Jan 28, 2015 5.867 5.867 5.792 5.801 462,356 -0.04(-0.68%)
Jan 27, 2015 5.836 5.854 5.810 5.840 483,238 -0.02(-0.37%)
Jan 26, 2015 5.858 5.871 5.840 5.862 407,253 +0.01(+0.15%)
Jan 23, 2015 5.862 5.906 5.845 5.854 508,208 -0.03(-0.45%)
Jan 22, 2015 5.832 5.889 5.810 5.880 474,498 +0.06(+0.98%)
Jan 21, 2015 5.792 5.823 5.788 5.823 419,992 +0.03(+0.53%)
Jan 20, 2015 5.805 5.805 5.744 5.792 369,953 +0.01(+0.23%)
Jan 16, 2015 5.673 5.779 5.673 5.779 726,062 +0.07(+1.31%)
Jan 15, 2015 5.709 5.735 5.678 5.704 566,999 +0.01(+0.23%)
Jan 14, 2015 5.634 5.700 5.625 5.691 609,731 -0.04(-0.61%)
Jan 13, 2015 5.744 5.805 5.704 5.726 646,691 -0.01(-0.18%)
Jan 12, 2015 5.758 5.771 5.710 5.736 393,015 -0.03(-0.45%)
Jan 09, 2015 5.806 5.806 5.741 5.762 405,670 -0.02(-0.38%)
Jan 08, 2015 5.741 5.789 5.741 5.784 579,101 +0.08(+1.45%)
Jan 07, 2015 5.693 5.714 5.666 5.701 810,421 +0.07(+1.32%)
Jan 06, 2015 5.688 5.710 5.597 5.627 688,171 -0.02(-0.39%)
Jan 05, 2015 5.693 5.741 5.645 5.649 992,336 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.