Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.19 -0.04 (-0.36%)
Streaming Delayed Price Updated: 10:29 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.081 5.153 5.081 5.139 619,214 +0.04(+0.88%)
Dec 30, 2010 5.078 5.120 5.075 5.095 785,562 -0.00(-0.05%)
Dec 29, 2010 5.092 5.103 5.069 5.097 544,680 +0.03(+0.60%)
Dec 28, 2010 5.075 5.103 5.058 5.067 740,531 -0.02(-0.49%)
Dec 27, 2010 5.078 5.097 5.069 5.092 500,381 +0.02(+0.39%)
Dec 23, 2010 5.100 5.117 5.064 5.072 522,414 -0.03(-0.66%)
Dec 22, 2010 5.036 5.114 5.036 5.106 761,122 +0.05(+1.00%)
Dec 21, 2010 5.011 5.058 5.011 5.055 912,189 +0.04(+0.78%)
Dec 20, 2010 5.011 5.061 4.999 5.016 780,749 +0.03(+0.50%)
Dec 17, 2010 4.985 5.075 4.985 4.991 1,116,460 -0.10(-1.97%)
Dec 16, 2010 4.971 5.092 4.971 5.091 772,666 +0.09(+1.84%)
Dec 15, 2010 5.002 5.053 4.929 4.999 998,573 -0.03(-0.50%)
Dec 14, 2010 5.027 5.083 5.022 5.025 788,229 -0.01(-0.17%)
Dec 13, 2010 5.162 5.162 5.022 5.033 929,495 -0.09(-1.80%)
Dec 10, 2010 5.184 5.201 5.111 5.125 851,338 -0.03(-0.60%)
Dec 09, 2010 5.237 5.258 5.089 5.156 1,236,521 -0.06(-1.23%)
Dec 08, 2010 5.204 5.237 5.156 5.221 715,156 -0.01(-0.27%)
Dec 07, 2010 5.240 5.249 5.207 5.235 575,379 +0.03(+0.65%)
Dec 06, 2010 5.142 5.218 5.125 5.201 610,466 +0.06(+1.14%)
Dec 03, 2010 5.123 5.176 5.116 5.142 822,442 -0.02(-0.33%)
Dec 02, 2010 5.162 5.211 5.139 5.159 692,476 -0.04(-0.70%)
Dec 01, 2010 5.176 5.223 5.151 5.195 617,764 +0.06(+1.09%)
Nov 30, 2010 5.125 5.153 5.106 5.139 857,922 -0.01(-0.27%)
Nov 29, 2010 5.117 5.153 5.030 5.153 847,374 +0.02(+0.44%)
Nov 26, 2010 5.106 5.134 5.086 5.131 216,842 +0.01(+0.11%)
Nov 24, 2010 5.027 5.125 5.125 5.125 711,410 +0.10(+1.95%)
Nov 23, 2010 5.022 5.036 4.971 5.027 701,852 -0.02(-0.39%)
Nov 22, 2010 5.083 5.123 4.932 5.047 2,011,772 -0.04(-0.72%)
Nov 19, 2010 5.142 5.143 5.064 5.083 1,101,071 -0.04(-0.82%)
Nov 18, 2010 5.128 5.181 5.117 5.125 572,633 +0.06(+1.10%)
Nov 17, 2010 5.041 5.131 5.039 5.069 888,253 -0.01(-0.11%)
Nov 16, 2010 5.184 5.187 5.022 5.075 1,024,295 -0.14(-2.74%)
Nov 15, 2010 5.229 5.232 5.181 5.218 573,097 +0.04(+0.70%)
Nov 12, 2010 5.237 5.274 5.165 5.181 793,382 -0.09(-1.65%)
Nov 11, 2010 5.179 5.279 5.165 5.268 1,082,719 +0.04(+0.80%)
Nov 10, 2010 5.190 5.246 5.179 5.226 1,188,502 -0.03(-0.62%)
Nov 09, 2010 5.290 5.304 5.233 5.259 2,109,308 -0.05(-0.95%)
Nov 08, 2010 5.301 5.314 5.263 5.309 896,616 -0.03(-0.56%)
Nov 05, 2010 5.301 5.342 5.301 5.339 664,281 +0.04(+0.72%)
Nov 04, 2010 5.249 5.301 5.246 5.301 929,665 +0.07(+1.40%)
Nov 03, 2010 5.249 5.257 5.198 5.227 754,361 +0.00(+0.05%)
Nov 02, 2010 5.230 5.246 5.208 5.225 521,835 +0.03(+0.52%)
Nov 01, 2010 5.203 5.230 5.154 5.198 572,281 +0.02(+0.31%)
Oct 29, 2010 5.138 5.203 5.124 5.181 558,927 +0.02(+0.42%)
Oct 28, 2010 5.206 5.222 5.140 5.159 962,987 -0.05(-0.89%)
Oct 27, 2010 5.143 5.206 5.143 5.206 760,854 +0.04(+0.74%)
Oct 25, 2010 5.154 5.233 5.154 5.168 980,608 +0.02(+0.32%)
Oct 22, 2010 5.170 5.184 5.124 5.151 815,280 -0.02(-0.29%)
Oct 21, 2010 5.154 5.187 5.140 5.166 1,359,928 +0.04(+0.72%)
Oct 20, 2010 5.089 5.165 5.086 5.130 813,422 +0.03(+0.59%)
Oct 19, 2010 5.078 5.127 5.059 5.100 1,023,380 +0.00(+0.05%)
Oct 18, 2010 5.075 5.138 5.075 5.097 912,920 -0.01(-0.21%)
Oct 15, 2010 5.130 5.146 5.075 5.108 922,227 -0.02(-0.42%)
Oct 14, 2010 5.165 5.168 5.081 5.130 1,436,455 -0.06(-1.15%)
Oct 13, 2010 5.219 5.219 5.170 5.189 694,840 +0.01(+0.16%)
Oct 12, 2010 5.130 5.181 5.121 5.181 626,192 +0.02(+0.32%)
Oct 11, 2010 5.124 5.165 5.091 5.165 659,113 +0.03(+0.53%)
Oct 08, 2010 5.138 5.138 5.062 5.138 514,732 +0.05(+1.07%)
Oct 07, 2010 5.089 5.097 5.051 5.083 696,731 -0.00(-0.05%)
Oct 06, 2010 5.078 5.089 5.059 5.086 638,483 -0.00(-0.05%)
Oct 05, 2010 5.070 5.089 5.064 5.089 621,811 +0.04(+0.70%)
Oct 04, 2010 5.026 5.056 4.975 5.053 615,480 +0.00(+0.00%)
Oct 01, 2010 5.053 5.067 5.015 5.053 461,744 +0.04(+0.81%)
Sep 30, 2010 4.991 5.018 4.983 5.013 656,821 +0.04(+0.76%)
Sep 29, 2010 4.969 5.018 4.953 4.975 573,808 -0.01(-0.11%)
Sep 28, 2010 5.010 5.018 4.942 4.980 839,482 -0.01(-0.16%)
Sep 27, 2010 4.996 5.002 4.966 4.988 405,033 +0.01(+0.16%)
Sep 24, 2010 4.956 4.994 4.953 4.980 482,164 +0.09(+1.78%)
Sep 23, 2010 4.934 4.977 4.869 4.893 846,523 -0.07(-1.48%)
Sep 22, 2010 4.980 4.999 4.926 4.966 837,893 -0.01(-0.16%)
Sep 21, 2010 4.980 4.999 4.907 4.975 792,141 -0.01(-0.27%)
Sep 20, 2010 4.931 4.994 4.909 4.988 881,702 +0.09(+1.83%)
Sep 17, 2010 4.898 4.928 4.866 4.898 972,088 +0.01(+0.17%)
Sep 15, 2010 4.885 4.915 4.874 4.890 928,216 +0.01(+0.11%)
Sep 14, 2010 4.888 4.920 4.866 4.885 873,194 +0.00(+0.06%)
Sep 13, 2010 4.885 4.893 4.874 4.882 898,680 +0.01(+0.11%)
Sep 10, 2010 4.869 4.885 4.847 4.877 759,934 +0.04(+0.79%)
Sep 09, 2010 4.812 4.869 4.812 4.839 825,323 +0.03(+0.56%)
Sep 08, 2010 4.784 4.825 4.763 4.812 671,734 +0.03(+0.57%)
Sep 07, 2010 4.798 4.806 4.760 4.784 1,144,427 -0.01(-0.28%)
Sep 03, 2010 4.801 4.822 4.776 4.798 503,663 +0.05(+1.09%)
Sep 02, 2010 4.727 4.749 4.708 4.746 439,665 +0.03(+0.69%)
Sep 01, 2010 4.692 4.727 4.662 4.714 588,030 +0.09(+1.94%)
Aug 31, 2010 4.613 4.635 4.578 4.624 781,988 +0.05(+1.13%)
Aug 30, 2010 4.578 4.619 4.570 4.572 443,494 -0.02(-0.36%)
Aug 27, 2010 4.589 4.629 4.551 4.589 749,807 -0.01(-0.12%)
Aug 26, 2010 4.594 4.638 4.545 4.594 1,879,115 +0.00(+0.06%)
Aug 25, 2010 4.518 4.594 4.493 4.591 755,612 +0.05(+1.14%)
Aug 24, 2010 4.578 4.605 4.540 4.540 725,105 -0.08(-1.71%)
Aug 23, 2010 4.686 4.716 4.608 4.619 699,961 -0.03(-0.64%)
Aug 20, 2010 4.580 4.673 4.556 4.648 931,486 +0.06(+1.36%)
Aug 19, 2010 4.662 4.676 4.567 4.586 1,444,383 -0.10(-2.20%)
Aug 18, 2010 4.754 4.754 4.689 4.689 843,856 -0.04(-0.92%)
Aug 17, 2010 4.760 4.822 4.714 4.733 1,113,047 -0.02(-0.51%)
Aug 16, 2010 4.730 4.763 4.700 4.757 565,049 +0.01(+0.29%)
Aug 13, 2010 4.744 4.768 4.716 4.744 450,896 +0.01(+0.29%)
Aug 12, 2010 4.738 4.795 4.686 4.730 1,222,106 -0.05(-1.14%)
Aug 11, 2010 4.858 4.863 4.781 4.785 1,044,197 -0.14(-2.78%)
Aug 10, 2010 4.922 4.940 4.879 4.922 800,527 -0.02(-0.32%)
Aug 09, 2010 4.885 4.937 4.858 4.937 819,895 +0.08(+1.74%)
Aug 06, 2010 4.853 4.864 4.819 4.853 752,043 +0.00(+0.00%)
Aug 05, 2010 4.840 4.859 4.821 4.853 675,142 +0.01(+0.11%)
Aug 04, 2010 4.843 4.877 4.837 4.848 928,021 +0.03(+0.60%)
Aug 03, 2010 4.803 4.832 4.785 4.819 675,552 +0.03(+0.55%)
Aug 02, 2010 4.798 4.815 4.769 4.792 896,607 +0.07(+1.56%)
Jul 30, 2010 4.719 4.732 4.669 4.719 690,811 +0.02(+0.34%)
Jul 29, 2010 4.729 4.740 4.648 4.703 681,419 +0.01(+0.28%)
Jul 28, 2010 4.687 4.708 4.663 4.690 975,589 +0.01(+0.23%)
Jul 27, 2010 4.700 4.700 4.650 4.679 801,701 +0.00(+0.06%)
Jul 26, 2010 4.600 4.677 4.226 4.677 950,973 +0.10(+2.19%)
Jul 23, 2010 4.534 4.595 4.525 4.577 789,427 +0.05(+1.16%)
Jul 22, 2010 4.571 4.608 4.524 4.524 1,531,544 +0.00(+0.06%)
Jul 21, 2010 4.519 4.534 4.492 4.521 691,452 +0.01(+0.18%)
Jul 20, 2010 4.448 4.521 4.437 4.513 698,053 +0.03(+0.76%)
Jul 19, 2010 4.500 4.505 4.458 4.479 566,485 +0.01(+0.24%)
Jul 16, 2010 4.469 4.513 4.450 4.469 719,293 -0.03(-0.70%)
Jul 15, 2010 4.487 4.511 4.455 4.500 596,406 +0.02(+0.41%)
Jul 14, 2010 4.482 4.505 4.444 4.482 854,453 +0.02(+0.35%)
Jul 13, 2010 4.416 4.480 4.413 4.466 847,997 +0.08(+1.92%)
Jul 12, 2010 4.387 4.395 4.340 4.382 574,065 +0.02(+0.42%)
Jul 09, 2010 4.363 4.363 4.276 4.363 791,527 +0.09(+2.03%)
Jul 08, 2010 4.274 4.290 4.213 4.276 1,373,081 +0.03(+0.74%)
Jul 07, 2010 4.121 4.247 4.121 4.245 1,000,217 +0.14(+3.33%)
Jul 06, 2010 4.216 4.216 4.076 4.108 894,822 +0.00(+0.06%)
Jul 02, 2010 4.105 4.150 4.066 4.105 1,000,483 -0.04(-1.08%)
Jul 01, 2010 4.261 4.261 4.097 4.150 1,172,590 -0.08(-1.93%)
Jun 30, 2010 4.334 4.350 4.218 4.232 678,184 -0.08(-1.83%)
Jun 29, 2010 4.379 4.379 4.290 4.311 748,572 -0.16(-3.59%)
Jun 25, 2010 4.471 4.471 4.398 4.471 626,354 +0.05(+1.13%)
Jun 24, 2010 4.479 4.482 4.421 4.421 648,862 -0.06(-1.41%)
Jun 23, 2010 4.495 4.529 4.455 4.484 497,657 -0.01(-0.18%)
Jun 22, 2010 4.532 4.571 4.479 4.492 475,790 -0.04(-0.87%)
Jun 21, 2010 4.598 4.598 4.529 4.532 474,829 -0.00(-0.06%)
Jun 18, 2010 4.534 4.540 4.492 4.534 357,977 +0.02(+0.53%)
Jun 17, 2010 4.545 4.563 4.487 4.511 484,502 -0.03(-0.70%)
Jun 16, 2010 4.500 4.561 4.498 4.542 458,993 +0.01(+0.12%)
Jun 15, 2010 4.453 4.537 4.450 4.537 649,945 +0.09(+2.07%)
Jun 14, 2010 4.466 4.482 4.429 4.445 672,145 +0.03(+0.72%)
Jun 11, 2010 4.408 4.432 4.371 4.413 641,191 +0.00(+0.00%)
Jun 10, 2010 4.303 4.413 4.303 4.413 741,509 +0.16(+3.84%)
Jun 09, 2010 4.284 4.345 4.242 4.250 559,064 -0.02(-0.37%)
Jun 08, 2010 4.282 4.326 4.195 4.266 892,642 -0.04(-0.86%)
Jun 07, 2010 4.350 4.403 4.295 4.303 835,435 -0.02(-0.37%)
Jun 04, 2010 4.319 4.454 4.313 4.319 1,010,953 -0.19(-4.15%)
Jun 03, 2010 4.498 4.537 4.476 4.505 1,071,452 +0.03(+0.65%)
Jun 02, 2010 4.450 4.487 4.384 4.476 582,514 +0.05(+1.07%)
Jun 01, 2010 4.379 4.450 4.342 4.429 901,156 -0.02(-0.41%)
May 28, 2010 4.448 4.524 4.374 4.448 834,694 -0.00(-0.06%)
May 27, 2010 4.313 4.450 4.305 4.450 1,021,134 +0.22(+5.23%)
May 26, 2010 4.255 4.321 4.200 4.229 1,085,249 +0.02(+0.38%)
May 25, 2010 4.045 4.216 4.031 4.213 1,443,018 +0.00(+0.00%)
May 24, 2010 4.208 4.261 4.168 4.213 801,143 +0.00(+0.00%)
May 21, 2010 4.058 4.282 4.005 4.213 1,512,544 +0.03(+0.82%)
May 20, 2010 4.155 4.240 4.137 4.179 1,139 -0.18(-4.11%)
May 19, 2010 4.395 4.408 4.279 4.358 1,265,605 -0.08(-1.72%)
May 18, 2010 4.527 4.577 4.392 4.434 1,037,061 -0.07(-1.58%)
May 17, 2010 4.595 4.598 4.369 4.505 1,864,658 -0.12(-2.62%)
May 14, 2010 4.627 4.858 4.608 4.627 1,118,976 -0.23(-4.72%)
May 13, 2010 4.871 4.922 4.843 4.856 473,219 -0.02(-0.49%)
May 12, 2010 4.906 4.937 4.835 4.879 911,812 -0.02(-0.44%)
May 11, 2010 4.931 4.990 4.901 4.901 1,278,930 -0.01(-0.16%)
May 10, 2010 4.753 4.919 4.747 4.908 2,040,194 +0.45(+10.15%)
May 07, 2010 4.510 4.535 4.377 4.456 1,765,048 +0.01(+0.23%)
May 06, 2010 4.446 4.998 1.939 4.446 5,087 -0.55(-11.09%)
May 05, 2010 5.008 5.074 4.970 5.000 1,008,066 -0.10(-1.99%)
May 04, 2010 5.100 5.141 5.077 5.102 1,078,454 -0.05(-1.00%)
May 03, 2010 5.115 5.200 5.110 5.154 637,332 +0.04(+0.85%)
Apr 30, 2010 5.179 5.200 5.044 5.110 829,374 -0.09(-1.77%)
Apr 29, 2010 5.133 5.215 5.131 5.202 1,214,491 +0.08(+1.55%)
Apr 28, 2010 5.118 5.136 5.072 5.123 629,449 +0.05(+1.06%)
Apr 27, 2010 5.197 5.197 5.064 5.069 830,990 -0.13(-2.41%)
Apr 26, 2010 5.179 5.228 5.174 5.195 953,806 +0.01(+0.10%)
Apr 23, 2010 5.174 5.189 5.146 5.189 1,034,452 +0.04(+0.78%)
Apr 22, 2010 5.156 5.182 5.113 5.150 864,937 -0.01(-0.13%)
Apr 21, 2010 5.154 5.207 5.149 5.156 1,062,189 -0.01(-0.10%)
Apr 20, 2010 5.138 5.179 5.136 5.161 556,893 +0.02(+0.45%)
Apr 19, 2010 5.118 5.151 5.069 5.138 437,815 +0.03(+0.50%)
Apr 16, 2010 5.187 5.200 5.077 5.113 709,943 -0.09(-1.77%)
Apr 15, 2010 5.210 5.225 5.192 5.205 625,223 -0.03(-0.63%)
Apr 14, 2010 5.172 5.238 5.161 5.238 814,008 +0.08(+1.54%)
Apr 13, 2010 5.159 5.195 5.156 5.159 806,067 +0.01(+0.10%)
Apr 12, 2010 5.097 5.161 5.097 5.154 755,913 +0.04(+0.75%)
Apr 09, 2010 5.082 5.126 5.082 5.115 529,532 +0.03(+0.65%)
Apr 08, 2010 5.074 5.097 5.028 5.082 563,824 +0.00(+0.05%)
Apr 07, 2010 5.133 5.136 5.054 5.080 874,569 -0.03(-0.55%)
Apr 06, 2010 5.118 5.131 5.080 5.108 589,956 -0.04(-0.74%)
Apr 05, 2010 5.174 5.174 5.105 5.146 737,953 -0.03(-0.54%)
Apr 01, 2010 5.041 5.174 5.174 5.174 1,151,022 +0.16(+3.26%)
Mar 31, 2010 5.013 5.080 4.993 5.011 647,355 +0.00(+0.00%)
Mar 30, 2010 5.041 5.051 4.977 5.011 694,965 +0.00(+0.05%)
Mar 29, 2010 5.108 5.133 4.962 5.008 884,365 -0.09(-1.80%)
Mar 26, 2010 5.120 5.123 5.067 5.100 971,351 +0.02(+0.30%)
Mar 25, 2010 5.108 5.133 5.074 5.085 871,458 +0.01(+0.20%)
Mar 24, 2010 5.049 5.087 5.034 5.074 978,369 -0.00(-0.05%)
Mar 23, 2010 5.028 5.090 5.000 5.077 701,618 +0.08(+1.64%)
Mar 22, 2010 4.939 5.003 4.929 4.995 564,145 +0.01(+0.26%)
Mar 19, 2010 5.080 5.100 4.982 4.982 919,479 -0.10(-1.91%)
Mar 18, 2010 5.059 5.082 5.028 5.080 739,726 +0.04(+0.71%)
Mar 17, 2010 4.982 5.064 4.982 5.044 666,775 +0.07(+1.33%)
Mar 16, 2010 4.957 4.980 4.936 4.977 752,532 +0.05(+1.09%)
Mar 15, 2010 4.929 4.936 4.911 4.924 719,027 +0.02(+0.31%)
Mar 12, 2010 4.947 4.947 4.893 4.908 606,265 -0.02(-0.47%)
Mar 11, 2010 4.837 4.954 4.837 4.931 699,121 +0.01(+0.10%)
Mar 10, 2010 4.929 4.954 4.896 4.926 959,841 +0.01(+0.16%)
Mar 09, 2010 4.875 4.931 4.875 4.919 777,904 +0.00(+0.00%)
Mar 08, 2010 4.947 4.965 4.901 4.919 816,509 -0.05(-0.98%)
Mar 05, 2010 4.891 4.982 4.891 4.967 662,650 +0.06(+1.25%)
Mar 04, 2010 4.857 4.906 4.855 4.906 712,095 +0.04(+0.84%)
Mar 03, 2010 4.921 4.929 4.865 4.865 981,210 -0.06(-1.14%)
Mar 02, 2010 4.906 4.924 4.880 4.921 735,088 +0.03(+0.63%)
Mar 01, 2010 4.908 4.947 4.891 4.891 692,769 -0.01(-0.16%)
Feb 26, 2010 4.921 4.934 4.867 4.898 834,078 +0.02(+0.47%)
Feb 25, 2010 4.829 4.878 4.783 4.875 611,298 +0.01(+0.26%)
Feb 24, 2010 4.822 4.865 4.811 4.862 584,747 +0.05(+0.95%)
Feb 23, 2010 4.811 4.832 4.753 4.816 887,813 +0.02(+0.37%)
Feb 22, 2010 4.783 4.815 4.747 4.799 707,673 +0.06(+1.29%)
Feb 19, 2010 4.727 4.776 4.722 4.737 479,057 -0.03(-0.59%)
Feb 18, 2010 4.753 4.850 4.694 4.765 775,701 +0.03(+0.65%)
Feb 17, 2010 4.722 4.757 4.707 4.735 768,046 +0.05(+1.04%)
Feb 16, 2010 4.707 4.724 4.663 4.686 867,963 +0.04(+0.77%)
Feb 12, 2010 4.689 4.650 4.650 4.650 1,351,404 -0.11(-2.36%)
Feb 11, 2010 4.791 4.829 4.745 4.763 593,001 +0.00(+0.05%)
Feb 10, 2010 4.832 4.855 4.750 4.760 847,674 -0.07(-1.43%)
Feb 09, 2010 4.824 4.882 4.780 4.829 942,918 +0.03(+0.72%)
Feb 08, 2010 4.775 4.837 4.720 4.795 851,886 +0.03(+0.68%)
Feb 05, 2010 4.834 4.834 4.643 4.762 1,142,503 -0.06(-1.29%)
Feb 04, 2010 4.800 4.896 4.797 4.824 689,541 -0.11(-2.31%)
Feb 03, 2010 4.934 4.956 4.889 4.939 697,680 +0.01(+0.30%)
Feb 02, 2010 4.837 4.924 4.824 4.924 766,228 +0.12(+2.58%)
Feb 01, 2010 4.743 4.804 4.730 4.800 777,436 +0.10(+2.22%)
Jan 29, 2010 4.772 4.772 4.663 4.695 682,679 -0.07(-1.46%)
Jan 28, 2010 4.765 4.772 4.656 4.765 854,604 +0.04(+0.89%)
Jan 27, 2010 4.785 4.805 4.683 4.723 810,781 -0.03(-0.63%)
Jan 26, 2010 4.762 4.839 4.753 4.753 710,807 -0.01(-0.26%)
Jan 25, 2010 4.884 4.884 4.715 4.765 961,883 -0.05(-1.13%)
Jan 22, 2010 4.988 4.988 4.787 4.820 998,094 -0.15(-3.09%)
Jan 21, 2010 5.001 5.023 4.931 4.973 904,953 -0.00(-0.10%)
Jan 20, 2010 5.020 5.020 4.899 4.978 968,200 -0.02(-0.50%)
Jan 19, 2010 4.958 5.025 4.958 5.003 738,717 +0.01(+0.25%)
Jan 15, 2010 5.077 4.991 4.991 4.991 944,587 -0.07(-1.37%)
Jan 14, 2010 5.060 5.086 5.038 5.060 818,973 +0.00(+0.00%)
Jan 13, 2010 5.003 5.060 5.003 5.060 641,573 +0.05(+1.04%)
Jan 12, 2010 5.028 5.028 4.968 5.008 793,328 -0.01(-0.30%)
Jan 11, 2010 5.025 5.053 5.001 5.023 955,722 +0.06(+1.25%)
Jan 08, 2010 4.958 4.963 4.929 4.961 618,291 +0.00(+0.05%)
Jan 07, 2010 4.958 4.976 4.921 4.958 722,885 +0.00(+0.05%)
Jan 06, 2010 4.906 4.957 4.884 4.956 930,150 +0.07(+1.42%)
Jan 05, 2010 4.777 4.886 4.770 4.886 780,407 +0.13(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.