Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.143 5.216 5.143 5.202 611,723 +0.05(+0.88%)
Dec 30, 2010 5.140 5.182 5.137 5.157 776,059 -0.00(-0.05%)
Dec 29, 2010 5.154 5.165 5.131 5.160 538,091 +0.03(+0.60%)
Dec 28, 2010 5.137 5.165 5.120 5.129 731,573 -0.03(-0.49%)
Dec 27, 2010 5.140 5.160 5.131 5.154 494,328 +0.02(+0.39%)
Dec 23, 2010 5.163 5.180 5.126 5.134 516,095 -0.03(-0.66%)
Dec 22, 2010 5.097 5.177 5.097 5.168 751,915 +0.05(+1.00%)
Dec 21, 2010 5.072 5.120 5.072 5.117 901,154 +0.04(+0.78%)
Dec 20, 2010 5.072 5.123 5.061 5.078 771,304 +0.03(+0.51%)
Dec 17, 2010 5.046 5.137 5.046 5.052 1,102,954 -0.10(-1.97%)
Dec 16, 2010 5.032 5.154 5.032 5.154 763,319 +0.09(+1.84%)
Dec 15, 2010 5.063 5.114 4.990 5.061 986,494 -0.03(-0.50%)
Dec 14, 2010 5.089 5.146 5.083 5.086 778,694 -0.01(-0.17%)
Dec 13, 2010 5.225 5.225 5.083 5.095 918,251 -0.09(-1.80%)
Dec 10, 2010 5.248 5.264 5.174 5.188 841,039 -0.03(-0.60%)
Dec 09, 2010 5.302 5.322 5.151 5.219 1,221,563 -0.07(-1.23%)
Dec 08, 2010 5.268 5.302 5.219 5.285 706,505 -0.01(-0.27%)
Dec 07, 2010 5.304 5.313 5.271 5.299 568,418 +0.03(+0.65%)
Dec 06, 2010 5.205 5.282 5.188 5.265 603,081 +0.06(+1.14%)
Dec 03, 2010 5.185 5.239 5.178 5.205 812,493 -0.02(-0.33%)
Dec 02, 2010 5.225 5.275 5.202 5.222 684,099 -0.04(-0.70%)
Dec 01, 2010 5.239 5.287 5.214 5.259 610,291 +0.06(+1.09%)
Nov 30, 2010 5.188 5.216 5.168 5.202 847,543 -0.01(-0.27%)
Nov 29, 2010 5.180 5.216 5.092 5.216 837,124 +0.02(+0.44%)
Nov 26, 2010 5.168 5.197 5.148 5.194 214,219 +0.01(+0.11%)
Nov 24, 2010 5.089 5.188 5.188 5.188 702,804 +0.10(+1.95%)
Nov 23, 2010 5.083 5.097 5.032 5.089 693,362 -0.02(-0.39%)
Nov 22, 2010 5.146 5.185 4.993 5.109 1,987,436 -0.04(-0.72%)
Nov 19, 2010 5.205 5.206 5.126 5.146 1,087,751 -0.04(-0.82%)
Nov 18, 2010 5.191 5.245 5.180 5.188 565,706 +0.06(+1.10%)
Nov 17, 2010 5.103 5.194 5.100 5.131 877,507 -0.01(-0.11%)
Nov 16, 2010 5.248 5.250 5.083 5.137 1,011,904 -0.14(-2.74%)
Nov 15, 2010 5.293 5.296 5.245 5.282 566,164 +0.04(+0.70%)
Nov 12, 2010 5.302 5.338 5.228 5.245 783,784 -0.09(-1.65%)
Nov 11, 2010 5.242 5.344 5.228 5.333 1,069,621 +0.04(+0.80%)
Nov 10, 2010 5.253 5.310 5.242 5.290 1,174,124 -0.03(-0.62%)
Nov 09, 2010 5.355 5.369 5.297 5.323 2,083,765 -0.05(-0.95%)
Nov 08, 2010 5.366 5.380 5.327 5.374 885,758 -0.03(-0.56%)
Nov 05, 2010 5.366 5.407 5.366 5.404 656,237 +0.04(+0.72%)
Nov 04, 2010 5.314 5.366 5.311 5.366 918,407 +0.07(+1.40%)
Nov 03, 2010 5.314 5.322 5.261 5.291 745,226 +0.00(+0.05%)
Nov 02, 2010 5.294 5.311 5.271 5.289 515,516 +0.03(+0.52%)
Nov 01, 2010 5.267 5.294 5.217 5.261 565,351 +0.02(+0.31%)
Oct 29, 2010 5.201 5.267 5.187 5.245 552,159 +0.02(+0.42%)
Oct 28, 2010 5.269 5.286 5.203 5.223 951,325 -0.05(-0.89%)
Oct 27, 2010 5.206 5.269 5.206 5.269 751,640 +0.04(+0.74%)
Oct 25, 2010 5.217 5.297 5.217 5.231 968,732 +0.02(+0.32%)
Oct 22, 2010 5.234 5.247 5.187 5.214 805,407 -0.02(-0.29%)
Oct 21, 2010 5.217 5.250 5.203 5.230 1,343,459 +0.04(+0.72%)
Oct 20, 2010 5.151 5.228 5.148 5.192 803,572 +0.03(+0.59%)
Oct 19, 2010 5.140 5.190 5.121 5.162 1,010,987 +0.00(+0.05%)
Oct 18, 2010 5.137 5.201 5.137 5.159 901,864 -0.01(-0.21%)
Oct 15, 2010 5.192 5.209 5.137 5.170 911,059 -0.02(-0.42%)
Oct 14, 2010 5.228 5.231 5.143 5.192 1,419,060 -0.06(-1.15%)
Oct 13, 2010 5.283 5.283 5.234 5.253 686,426 +0.01(+0.16%)
Oct 12, 2010 5.192 5.245 5.183 5.245 618,609 +0.02(+0.32%)
Oct 11, 2010 5.187 5.228 5.154 5.228 651,131 +0.03(+0.53%)
Oct 08, 2010 5.201 5.201 5.124 5.201 508,498 +0.06(+1.07%)
Oct 07, 2010 5.151 5.159 5.113 5.146 688,294 -0.00(-0.05%)
Oct 06, 2010 5.140 5.151 5.121 5.148 630,751 -0.00(-0.05%)
Oct 05, 2010 5.132 5.151 5.126 5.151 614,281 +0.04(+0.70%)
Oct 04, 2010 5.088 5.118 5.036 5.115 608,026 +0.00(+0.00%)
Oct 01, 2010 5.115 5.129 5.077 5.115 456,152 +0.04(+0.81%)
Sep 30, 2010 5.052 5.080 5.044 5.074 648,867 +0.04(+0.76%)
Sep 29, 2010 5.030 5.080 5.014 5.036 566,859 -0.01(-0.11%)
Sep 28, 2010 5.071 5.080 5.003 5.041 829,316 -0.01(-0.16%)
Sep 27, 2010 5.058 5.063 5.027 5.049 400,129 +0.01(+0.16%)
Sep 24, 2010 5.016 5.055 5.014 5.041 476,325 +0.09(+1.78%)
Sep 23, 2010 4.994 5.038 4.928 4.953 836,272 -0.07(-1.48%)
Sep 22, 2010 5.041 5.060 4.986 5.027 827,746 -0.01(-0.16%)
Sep 21, 2010 5.041 5.060 4.967 5.036 782,549 -0.01(-0.27%)
Sep 20, 2010 4.992 5.055 4.970 5.049 871,025 +0.09(+1.83%)
Sep 17, 2010 4.959 4.989 4.926 4.959 960,316 +0.01(+0.17%)
Sep 15, 2010 4.945 4.975 4.934 4.950 916,975 +0.01(+0.11%)
Sep 14, 2010 4.948 4.981 4.926 4.945 862,619 +0.00(+0.06%)
Sep 13, 2010 4.945 4.953 4.934 4.942 887,797 +0.01(+0.11%)
Sep 10, 2010 4.928 4.945 4.906 4.937 750,732 +0.04(+0.79%)
Sep 09, 2010 4.870 4.928 4.870 4.898 815,328 +0.03(+0.56%)
Sep 08, 2010 4.843 4.884 4.821 4.870 663,600 +0.03(+0.57%)
Sep 07, 2010 4.857 4.865 4.818 4.843 1,130,568 -0.01(-0.28%)
Sep 03, 2010 4.859 4.881 4.835 4.857 497,563 +0.05(+1.09%)
Sep 02, 2010 4.785 4.807 4.766 4.804 434,340 +0.03(+0.69%)
Sep 01, 2010 4.749 4.785 4.719 4.771 580,909 +0.09(+1.94%)
Aug 31, 2010 4.670 4.692 4.634 4.681 772,518 +0.05(+1.13%)
Aug 30, 2010 4.634 4.675 4.626 4.628 438,123 -0.02(-0.36%)
Aug 27, 2010 4.645 4.686 4.606 4.645 740,727 -0.01(-0.12%)
Aug 26, 2010 4.650 4.694 4.601 4.650 1,856,359 +0.00(+0.06%)
Aug 25, 2010 4.573 4.650 4.549 4.648 746,462 +0.05(+1.14%)
Aug 24, 2010 4.634 4.661 4.595 4.595 716,324 -0.08(-1.71%)
Aug 23, 2010 4.744 4.774 4.664 4.675 691,484 -0.03(-0.64%)
Aug 20, 2010 4.637 4.730 4.612 4.705 920,206 +0.06(+1.36%)
Aug 19, 2010 4.719 4.733 4.623 4.642 1,426,891 -0.10(-2.20%)
Aug 18, 2010 4.813 4.813 4.747 4.747 833,637 -0.04(-0.92%)
Aug 17, 2010 4.818 4.881 4.771 4.791 1,099,569 -0.02(-0.51%)
Aug 16, 2010 4.788 4.821 4.758 4.815 558,206 +0.01(+0.29%)
Aug 13, 2010 4.802 4.826 4.774 4.802 445,435 +0.01(+0.29%)
Aug 12, 2010 4.796 4.854 4.744 4.788 1,207,306 -0.06(-1.14%)
Aug 11, 2010 4.918 4.923 4.839 4.843 1,031,537 -0.14(-2.78%)
Aug 10, 2010 4.982 5.001 4.939 4.982 790,821 -0.02(-0.32%)
Aug 09, 2010 4.945 4.998 4.918 4.998 809,954 +0.09(+1.74%)
Aug 06, 2010 4.913 4.923 4.878 4.913 742,925 +0.00(+0.00%)
Aug 05, 2010 4.899 4.919 4.881 4.913 666,956 +0.01(+0.11%)
Aug 04, 2010 4.902 4.937 4.897 4.907 916,769 +0.03(+0.60%)
Aug 03, 2010 4.862 4.891 4.843 4.878 667,361 +0.03(+0.55%)
Aug 02, 2010 4.857 4.875 4.827 4.851 885,736 +0.07(+1.56%)
Jul 30, 2010 4.777 4.790 4.726 4.777 682,435 +0.02(+0.34%)
Jul 29, 2010 4.787 4.798 4.705 4.761 673,157 +0.01(+0.28%)
Jul 28, 2010 4.745 4.766 4.721 4.747 963,761 +0.01(+0.23%)
Jul 27, 2010 4.758 4.758 4.707 4.737 791,981 +0.00(+0.06%)
Jul 26, 2010 4.657 4.734 4.278 4.734 939,443 +0.10(+2.19%)
Jul 23, 2010 4.590 4.651 4.580 4.633 779,856 +0.05(+1.16%)
Jul 22, 2010 4.627 4.665 4.579 4.579 1,512,975 +0.00(+0.06%)
Jul 21, 2010 4.574 4.590 4.547 4.577 683,069 +0.01(+0.18%)
Jul 20, 2010 4.502 4.577 4.491 4.569 689,589 +0.03(+0.76%)
Jul 19, 2010 4.555 4.561 4.513 4.534 559,616 +0.01(+0.24%)
Jul 16, 2010 4.523 4.569 4.505 4.523 710,572 -0.03(-0.70%)
Jul 15, 2010 4.542 4.566 4.510 4.555 589,175 +0.02(+0.41%)
Jul 14, 2010 4.537 4.561 4.498 4.537 844,094 +0.02(+0.35%)
Jul 13, 2010 4.470 4.535 4.467 4.521 837,716 +0.09(+1.92%)
Jul 12, 2010 4.441 4.449 4.393 4.435 567,104 +0.02(+0.42%)
Jul 09, 2010 4.417 4.417 4.329 4.417 781,930 +0.09(+2.03%)
Jul 08, 2010 4.326 4.342 4.265 4.329 1,356,433 +0.03(+0.74%)
Jul 07, 2010 4.172 4.300 4.172 4.297 988,090 +0.14(+3.33%)
Jul 06, 2010 4.268 4.268 4.126 4.158 883,973 +0.00(+0.06%)
Jul 02, 2010 4.156 4.201 4.116 4.156 988,352 -0.05(-1.08%)
Jul 01, 2010 4.313 4.313 4.148 4.201 1,158,373 -0.08(-1.93%)
Jun 30, 2010 4.388 4.404 4.270 4.284 669,961 -0.08(-1.83%)
Jun 29, 2010 4.433 4.433 4.342 4.364 739,496 -0.16(-3.59%)
Jun 25, 2010 4.526 4.526 4.451 4.526 618,760 +0.05(+1.13%)
Jun 24, 2010 4.534 4.537 4.475 4.475 640,995 -0.06(-1.41%)
Jun 23, 2010 4.550 4.585 4.510 4.539 491,623 -0.01(-0.18%)
Jun 22, 2010 4.587 4.627 4.534 4.547 470,022 -0.04(-0.87%)
Jun 21, 2010 4.654 4.654 4.585 4.587 469,072 -0.00(-0.06%)
Jun 18, 2010 4.590 4.595 4.547 4.590 353,637 +0.02(+0.53%)
Jun 17, 2010 4.601 4.619 4.542 4.566 478,628 -0.03(-0.70%)
Jun 16, 2010 4.555 4.617 4.553 4.598 453,428 +0.01(+0.12%)
Jun 15, 2010 4.507 4.593 4.505 4.593 642,064 +0.09(+2.07%)
Jun 14, 2010 4.521 4.537 4.483 4.499 663,996 +0.03(+0.72%)
Jun 11, 2010 4.462 4.486 4.425 4.467 633,417 +0.00(+0.00%)
Jun 10, 2010 4.356 4.467 4.356 4.467 732,518 +0.17(+3.84%)
Jun 09, 2010 4.337 4.398 4.294 4.302 552,286 -0.02(-0.37%)
Jun 08, 2010 4.334 4.380 4.246 4.318 881,819 -0.04(-0.86%)
Jun 07, 2010 4.404 4.457 4.348 4.356 825,306 -0.02(-0.37%)
Jun 04, 2010 4.372 4.509 4.366 4.372 998,695 -0.19(-4.15%)
Jun 03, 2010 4.553 4.593 4.531 4.561 1,058,462 +0.03(+0.65%)
Jun 02, 2010 4.505 4.542 4.438 4.531 575,452 +0.05(+1.07%)
Jun 01, 2010 4.433 4.505 4.396 4.483 890,230 -0.02(-0.41%)
May 28, 2010 4.502 4.579 4.427 4.502 824,574 -0.00(-0.06%)
May 27, 2010 4.366 4.505 4.358 4.505 1,008,753 +0.22(+5.23%)
May 26, 2010 4.308 4.374 4.252 4.281 1,072,091 +0.02(+0.37%)
May 25, 2010 4.094 4.268 4.081 4.265 1,425,522 +0.00(+0.00%)
May 24, 2010 4.260 4.313 4.220 4.265 791,429 +0.00(+0.00%)
May 21, 2010 4.108 4.334 4.054 4.265 1,494,206 +0.03(+0.82%)
May 20, 2010 4.206 4.292 4.188 4.230 1,125 -0.18(-4.11%)
May 19, 2010 4.449 4.462 4.332 4.412 1,250,260 -0.08(-1.72%)
May 18, 2010 4.582 4.633 4.446 4.489 1,024,487 -0.07(-1.58%)
May 17, 2010 4.651 4.654 4.422 4.561 1,842,050 -0.12(-2.62%)
May 14, 2010 4.683 4.918 4.665 4.683 1,105,409 -0.23(-4.72%)
May 13, 2010 4.931 4.982 4.902 4.915 467,482 -0.02(-0.49%)
May 12, 2010 4.966 4.998 4.894 4.939 900,757 -0.02(-0.44%)
May 11, 2010 4.992 5.051 4.961 4.961 1,263,408 -0.01(-0.16%)
May 10, 2010 4.811 4.979 4.806 4.969 2,015,432 +0.46(+10.15%)
May 07, 2010 4.565 4.591 4.431 4.511 1,743,626 +0.01(+0.23%)
May 06, 2010 4.501 5.059 1.963 4.501 5,026 -0.56(-11.09%)
May 05, 2010 5.070 5.137 5.031 5.062 995,831 -0.10(-1.99%)
May 04, 2010 5.163 5.204 5.139 5.165 1,065,365 -0.05(-1.00%)
May 03, 2010 5.178 5.264 5.173 5.217 629,597 +0.04(+0.85%)
Apr 30, 2010 5.243 5.264 5.106 5.173 819,308 -0.09(-1.77%)
Apr 29, 2010 5.196 5.279 5.194 5.266 1,199,751 +0.08(+1.55%)
Apr 28, 2010 5.181 5.199 5.134 5.186 621,810 +0.05(+1.06%)
Apr 27, 2010 5.261 5.261 5.126 5.132 820,904 -0.13(-2.41%)
Apr 26, 2010 5.243 5.292 5.238 5.258 942,230 +0.01(+0.10%)
Apr 23, 2010 5.238 5.253 5.209 5.253 1,021,897 +0.04(+0.78%)
Apr 22, 2010 5.220 5.245 5.176 5.213 854,440 -0.01(-0.13%)
Apr 21, 2010 5.217 5.271 5.212 5.220 1,049,297 -0.01(-0.10%)
Apr 20, 2010 5.201 5.243 5.199 5.225 550,134 +0.02(+0.45%)
Apr 19, 2010 5.181 5.214 5.132 5.201 432,501 +0.03(+0.50%)
Apr 16, 2010 5.251 5.264 5.139 5.176 701,326 -0.09(-1.77%)
Apr 15, 2010 5.274 5.289 5.256 5.269 617,634 -0.03(-0.63%)
Apr 14, 2010 5.235 5.302 5.225 5.302 804,129 +0.08(+1.54%)
Apr 13, 2010 5.222 5.258 5.220 5.222 796,284 +0.01(+0.10%)
Apr 12, 2010 5.160 5.225 5.160 5.217 746,739 +0.04(+0.75%)
Apr 09, 2010 5.145 5.189 5.145 5.178 523,106 +0.03(+0.65%)
Apr 08, 2010 5.137 5.160 5.090 5.145 556,981 +0.00(+0.05%)
Apr 07, 2010 5.196 5.199 5.116 5.142 863,955 -0.03(-0.55%)
Apr 06, 2010 5.181 5.194 5.142 5.170 582,796 -0.04(-0.74%)
Apr 05, 2010 5.238 5.238 5.168 5.209 728,997 -0.03(-0.54%)
Apr 01, 2010 5.103 5.238 5.238 5.238 1,137,052 +0.17(+3.26%)
Mar 31, 2010 5.075 5.142 5.054 5.072 639,498 +0.00(+0.00%)
Mar 30, 2010 5.103 5.114 5.039 5.072 686,530 +0.00(+0.05%)
Mar 29, 2010 5.170 5.196 5.023 5.070 873,632 -0.09(-1.80%)
Mar 26, 2010 5.183 5.186 5.129 5.163 959,562 +0.02(+0.30%)
Mar 25, 2010 5.170 5.196 5.137 5.147 860,881 +0.01(+0.20%)
Mar 24, 2010 5.111 5.150 5.095 5.137 966,494 -0.00(-0.05%)
Mar 23, 2010 5.090 5.152 5.062 5.139 693,103 +0.08(+1.64%)
Mar 22, 2010 5.000 5.064 4.989 5.057 557,298 +0.01(+0.26%)
Mar 19, 2010 5.142 5.163 5.044 5.044 908,319 -0.10(-1.91%)
Mar 18, 2010 5.121 5.145 5.090 5.142 730,748 +0.04(+0.71%)
Mar 17, 2010 5.044 5.126 5.044 5.106 658,682 +0.07(+1.33%)
Mar 16, 2010 5.018 5.041 4.997 5.039 743,398 +0.05(+1.09%)
Mar 15, 2010 4.990 4.997 4.971 4.984 710,300 +0.02(+0.31%)
Mar 12, 2010 5.007 5.007 4.953 4.969 598,907 -0.02(-0.47%)
Mar 11, 2010 4.896 5.015 4.896 4.992 690,636 +0.01(+0.10%)
Mar 10, 2010 4.989 5.015 4.956 4.987 948,192 +0.01(+0.16%)
Mar 09, 2010 4.935 4.992 4.935 4.979 768,463 +0.00(+0.00%)
Mar 08, 2010 5.007 5.026 4.961 4.979 806,599 -0.05(-0.98%)
Mar 05, 2010 4.951 5.044 4.951 5.028 654,607 +0.06(+1.25%)
Mar 04, 2010 4.917 4.966 4.914 4.966 703,453 +0.04(+0.84%)
Mar 03, 2010 4.982 4.989 4.925 4.925 969,301 -0.06(-1.14%)
Mar 02, 2010 4.966 4.984 4.940 4.982 726,167 +0.03(+0.63%)
Mar 01, 2010 4.969 5.007 4.951 4.951 684,361 -0.01(-0.16%)
Feb 26, 2010 4.982 4.995 4.927 4.958 823,955 +0.02(+0.47%)
Feb 25, 2010 4.889 4.938 4.842 4.935 603,878 +0.01(+0.26%)
Feb 24, 2010 4.881 4.925 4.870 4.922 577,650 +0.05(+0.95%)
Feb 23, 2010 4.870 4.891 4.811 4.876 877,038 +0.02(+0.37%)
Feb 22, 2010 4.842 4.874 4.806 4.857 699,084 +0.06(+1.29%)
Feb 19, 2010 4.785 4.834 4.780 4.795 473,243 -0.03(-0.59%)
Feb 18, 2010 4.811 4.909 4.751 4.824 766,286 +0.03(+0.65%)
Feb 17, 2010 4.780 4.815 4.764 4.793 758,724 +0.05(+1.04%)
Feb 16, 2010 4.764 4.782 4.720 4.744 857,428 +0.04(+0.77%)
Feb 12, 2010 4.746 4.707 4.707 4.707 1,335,002 -0.11(-2.36%)
Feb 11, 2010 4.850 4.889 4.803 4.821 585,804 +0.00(+0.05%)
Feb 10, 2010 4.891 4.914 4.808 4.819 837,386 -0.07(-1.43%)
Feb 09, 2010 4.884 4.942 4.839 4.889 931,461 +0.04(+0.72%)
Feb 08, 2010 4.834 4.896 4.778 4.854 841,535 +0.03(+0.68%)
Feb 05, 2010 4.894 4.894 4.701 4.821 1,128,621 -0.06(-1.29%)
Feb 04, 2010 4.859 4.957 4.856 4.884 681,162 -0.12(-2.31%)
Feb 03, 2010 4.994 5.017 4.949 4.999 689,203 +0.02(+0.30%)
Feb 02, 2010 4.896 4.984 4.884 4.984 756,918 +0.13(+2.58%)
Feb 01, 2010 4.801 4.864 4.788 4.859 767,990 +0.11(+2.22%)
Jan 29, 2010 4.831 4.831 4.721 4.753 674,384 -0.07(-1.46%)
Jan 28, 2010 4.824 4.831 4.713 4.824 844,220 +0.04(+0.89%)
Jan 27, 2010 4.844 4.864 4.741 4.781 800,929 -0.03(-0.63%)
Jan 26, 2010 4.821 4.899 4.811 4.811 702,170 -0.01(-0.26%)
Jan 25, 2010 4.944 4.944 4.773 4.824 950,195 -0.06(-1.13%)
Jan 22, 2010 5.050 5.050 4.846 4.879 985,966 -0.16(-3.09%)
Jan 21, 2010 5.062 5.085 4.992 5.034 893,958 -0.01(-0.10%)
Jan 20, 2010 5.082 5.082 4.959 5.039 956,436 -0.03(-0.50%)
Jan 19, 2010 5.019 5.087 5.019 5.065 729,741 +0.01(+0.25%)
Jan 15, 2010 5.140 5.052 5.052 5.052 933,110 -0.07(-1.37%)
Jan 14, 2010 5.122 5.149 5.100 5.122 809,022 +0.00(+0.00%)
Jan 13, 2010 5.065 5.122 5.065 5.122 633,778 +0.05(+1.04%)
Jan 12, 2010 5.090 5.090 5.029 5.070 783,689 -0.02(-0.30%)
Jan 11, 2010 5.087 5.115 5.062 5.085 944,110 +0.06(+1.25%)
Jan 08, 2010 5.019 5.024 4.989 5.022 610,779 +0.00(+0.05%)
Jan 07, 2010 5.019 5.037 4.982 5.019 714,102 +0.00(+0.05%)
Jan 06, 2010 4.967 5.018 4.944 5.017 918,849 +0.07(+1.42%)
Jan 05, 2010 4.836 4.947 4.829 4.947 770,925 +0.13(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.