Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.227 9.477 9.227 9.446 682,443 +0.21(+2.25%)
Dec 30, 2021 9.235 9.289 9.235 9.238 145,379 +0.01(+0.13%)
Dec 29, 2021 9.250 9.282 9.227 9.227 144,879 -0.02(-0.25%)
Dec 28, 2021 9.289 9.289 9.235 9.250 102,060 +0.00(+0.00%)
Dec 27, 2021 9.250 9.313 9.250 9.250 214,514 +0.01(+0.08%)
Dec 23, 2021 9.219 9.297 9.219 9.242 232,305 +0.01(+0.08%)
Dec 22, 2021 9.195 9.274 9.188 9.235 165,119 +0.04(+0.43%)
Dec 21, 2021 9.195 9.266 9.133 9.195 244,657 +0.03(+0.34%)
Dec 20, 2021 9.203 9.211 9.148 9.164 98,790 -0.04(-0.43%)
Dec 17, 2021 9.211 9.219 9.172 9.203 88,529 +0.00(+0.00%)
Dec 16, 2021 9.227 9.227 9.188 9.203 86,994 -0.01(-0.09%)
Dec 15, 2021 9.250 9.258 9.156 9.211 142,332 -0.01(-0.08%)
Dec 14, 2021 9.203 9.258 9.195 9.219 113,066 -0.01(-0.08%)
Dec 13, 2021 9.282 9.282 9.211 9.227 72,075 -0.02(-0.17%)
Dec 10, 2021 9.274 9.297 9.227 9.242 106,869 -0.01(-0.08%)
Dec 09, 2021 9.219 9.250 9.203 9.250 137,997 +0.04(+0.43%)
Dec 08, 2021 9.211 9.274 9.211 9.211 151,153 -0.03(-0.34%)
Dec 07, 2021 9.164 9.258 9.164 9.242 153,867 +0.08(+0.85%)
Dec 06, 2021 9.203 9.219 9.133 9.164 172,219 -0.07(-0.76%)
Dec 03, 2021 9.274 9.376 9.219 9.235 113,073 -0.06(-0.67%)
Dec 02, 2021 9.297 9.321 9.274 9.297 118,381 -0.02(-0.25%)
Dec 01, 2021 9.391 9.391 9.321 9.321 108,797 -0.05(-0.51%)
Nov 30, 2021 9.384 9.384 9.330 9.369 189,568 -0.01(-0.08%)
Nov 29, 2021 9.446 9.477 9.345 9.376 147,589 -0.07(-0.74%)
Nov 26, 2021 9.462 9.471 9.407 9.446 45,169 -0.05(-0.49%)
Nov 24, 2021 9.407 9.509 9.407 9.493 168,761 +0.06(+0.66%)
Nov 23, 2021 9.400 9.431 9.384 9.431 162,918 +0.06(+0.66%)
Nov 22, 2021 9.392 9.404 9.365 9.369 72,991 -0.02(-0.25%)
Nov 19, 2021 9.439 9.454 9.392 9.392 46,769 -0.03(-0.33%)
Nov 18, 2021 9.431 9.427 9.415 9.423 48,006 -0.01(-0.08%)
Nov 17, 2021 9.439 9.462 9.400 9.431 102,439 -0.01(-0.08%)
Nov 16, 2021 9.415 9.454 9.384 9.439 130,248 +0.02(+0.17%)
Nov 15, 2021 9.431 9.462 9.407 9.423 121,206 +0.01(+0.08%)
Nov 12, 2021 9.431 9.431 9.400 9.415 67,742 -0.01(-0.08%)
Nov 11, 2021 9.415 9.467 9.408 9.423 63,152 +0.01(+0.08%)
Nov 10, 2021 9.446 9.415 70,582 -0.02(-0.25%)
Nov 09, 2021 9.470 9.477 9.439 9.439 65,348 -0.04(-0.41%)
Nov 08, 2021 9.470 9.501 9.456 9.477 95,837 -0.01(-0.08%)
Nov 05, 2021 9.477 9.497 9.477 9.485 123,881 +0.00(+0.00%)
Nov 04, 2021 9.470 9.493 9.470 9.485 105,478 +0.02(+0.16%)
Nov 03, 2021 9.462 9.485 9.446 9.470 189,705 -0.01(-0.08%)
Nov 02, 2021 9.462 9.485 9.446 9.477 121,391 +0.01(+0.08%)
Nov 01, 2021 9.431 9.485 9.415 9.470 116,036 +0.05(+0.49%)
Oct 29, 2021 9.439 9.455 9.424 9.424 121,029 -0.03(-0.33%)
Oct 28, 2021 9.463 9.463 9.432 9.455 81,393 -0.01(-0.08%)
Oct 27, 2021 9.455 9.470 9.439 9.463 151,909 +0.02(+0.25%)
Oct 26, 2021 9.455 9.470 9.439 148,926 +0.01(+0.08%)
Oct 25, 2021 9.393 9.478 9.393 9.432 191,936 +0.02(+0.16%)
Oct 22, 2021 9.354 9.424 9.343 9.416 114,239 +0.09(+1.00%)
Oct 21, 2021 9.347 9.358 9.323 9.323 115,207 -0.01(-0.08%)
Oct 20, 2021 9.370 9.370 9.331 9.331 98,808 -0.02(-0.25%)
Oct 19, 2021 9.377 9.401 9.347 9.354 124,079 -0.04(-0.41%)
Oct 18, 2021 9.292 9.408 9.292 9.393 194,708 +0.07(+0.75%)
Oct 15, 2021 9.401 9.408 9.308 9.323 108,412 -0.06(-0.66%)
Oct 14, 2021 9.370 9.385 9.354 9.385 62,747 +0.03(+0.33%)
Oct 13, 2021 9.339 9.370 9.300 9.354 251,439 +0.02(+0.17%)
Oct 12, 2021 9.377 9.393 9.316 9.339 128,516 -0.04(-0.41%)
Oct 11, 2021 9.354 9.377 9.316 9.377 58,759 +0.04(+0.41%)
Oct 08, 2021 9.377 9.393 9.316 9.339 55,104 -0.02(-0.17%)
Oct 07, 2021 9.385 9.393 9.316 9.354 90,193 +0.00(+0.00%)
Oct 06, 2021 9.292 9.370 9.292 9.354 140,856 +0.03(+0.33%)
Oct 05, 2021 9.277 9.354 9.277 9.323 141,278 +0.03(+0.33%)
Oct 04, 2021 9.354 9.370 9.262 9.292 184,326 -0.08(-0.83%)
Oct 01, 2021 9.408 9.432 9.362 9.370 135,774 -0.03(-0.34%)
Sep 30, 2021 9.386 9.425 9.379 9.402 75,947 +0.00(+0.00%)
Sep 29, 2021 9.302 9.425 9.286 9.402 130,852 +0.10(+1.07%)
Sep 28, 2021 9.302 9.394 9.256 9.302 207,893 +0.00(+0.00%)
Sep 27, 2021 9.317 9.348 9.256 9.302 66,763 +0.02(+0.17%)
Sep 24, 2021 9.271 9.325 9.261 9.286 76,693 +0.02(+0.17%)
Sep 23, 2021 9.248 9.371 9.248 9.271 228,505 -0.03(-0.33%)
Sep 22, 2021 9.225 9.363 9.110 9.302 363,683 +0.12(+1.34%)
Sep 21, 2021 9.501 9.517 9.179 9.179 335,557 -0.34(-3.55%)
Sep 20, 2021 9.670 9.686 9.517 9.517 219,153 -0.18(-1.82%)
Sep 17, 2021 9.701 9.740 9.663 9.693 205,767 +0.00(+0.00%)
Sep 16, 2021 9.740 9.747 9.678 9.693 50,005 -0.04(-0.39%)
Sep 15, 2021 9.724 9.763 9.709 9.732 115,514 +0.05(+0.48%)
Sep 14, 2021 9.693 9.755 9.659 9.686 120,180 +0.01(+0.08%)
Sep 13, 2021 9.640 9.678 9.624 9.678 63,577 +0.07(+0.72%)
Sep 10, 2021 9.632 9.647 9.609 9.609 44,371 -0.01(-0.08%)
Sep 09, 2021 9.609 9.632 9.571 9.617 58,511 +0.01(+0.08%)
Sep 08, 2021 9.563 9.617 9.563 9.609 102,392 +0.05(+0.56%)
Sep 07, 2021 9.563 9.601 9.547 9.555 96,737 -0.02(-0.16%)
Sep 03, 2021 9.547 9.571 9.506 9.571 102,098 +0.01(+0.08%)
Sep 02, 2021 9.655 9.655 9.563 9.563 134,431 -0.09(-0.95%)
Sep 01, 2021 9.678 9.686 9.624 9.655 123,883 +0.01(+0.08%)
Aug 31, 2021 9.549 9.663 9.518 9.648 290,501 +0.09(+0.96%)
Aug 30, 2021 9.526 9.564 9.480 9.556 133,667 +0.05(+0.56%)
Aug 27, 2021 9.495 9.526 9.487 9.503 114,509 -0.01(-0.08%)
Aug 26, 2021 9.518 9.526 9.480 9.510 90,808 +0.00(+0.00%)
Aug 25, 2021 9.457 9.518 9.442 9.510 140,434 +0.06(+0.65%)
Aug 24, 2021 9.426 9.457 9.419 9.449 83,088 +0.04(+0.41%)
Aug 23, 2021 9.426 9.465 9.404 9.411 156,769 +0.01(+0.08%)
Aug 20, 2021 9.381 9.419 9.368 9.404 29,490 +0.02(+0.24%)
Aug 19, 2021 9.335 9.404 9.290 9.381 162,059 +0.02(+0.16%)
Aug 18, 2021 9.327 9.365 9.312 9.365 106,274 +0.02(+0.24%)
Aug 17, 2021 9.335 9.343 9.274 9.343 220,677 -0.02(-0.16%)
Aug 16, 2021 9.350 9.365 9.343 9.358 93,676 +0.03(+0.33%)
Aug 13, 2021 9.327 9.343 9.312 9.327 61,988 -0.01(-0.08%)
Aug 12, 2021 9.388 9.388 9.297 9.335 228,712 -0.04(-0.41%)
Aug 11, 2021 9.304 9.381 9.297 9.373 158,095 +0.08(+0.90%)
Aug 10, 2021 9.282 9.308 9.274 9.289 118,713 -0.02(-0.16%)
Aug 09, 2021 9.266 9.304 9.266 9.304 97,302 +0.02(+0.25%)
Aug 06, 2021 9.236 9.311 9.236 9.282 97,616 +0.04(+0.41%)
Aug 05, 2021 9.297 9.297 9.221 9.243 221,241 -0.02(-0.25%)
Aug 04, 2021 9.289 9.297 9.266 9.266 172,458 -0.03(-0.33%)
Aug 03, 2021 9.350 9.358 9.274 9.297 214,300 -0.06(-0.65%)
Aug 02, 2021 9.396 9.397 9.352 9.358 114,720 -0.02(-0.25%)
Jul 30, 2021 9.389 9.411 9.351 9.381 103,912 -0.02(-0.16%)
Jul 29, 2021 9.366 9.404 9.366 9.396 46,997 +0.01(+0.08%)
Jul 28, 2021 9.373 9.396 9.358 9.389 94,264 +0.03(+0.32%)
Jul 27, 2021 9.336 9.373 9.328 9.358 98,893 +0.01(+0.08%)
Jul 26, 2021 9.404 9.479 9.275 9.351 213,643 -0.10(-1.04%)
Jul 23, 2021 9.366 9.449 9.358 9.449 64,819 +0.09(+0.97%)
Jul 22, 2021 9.426 9.434 9.358 9.358 73,460 -0.07(-0.72%)
Jul 21, 2021 9.434 9.434 9.381 9.426 64,094 +0.04(+0.40%)
Jul 20, 2021 9.373 9.396 9.351 9.389 58,815 +0.04(+0.40%)
Jul 19, 2021 9.442 9.472 9.351 9.351 132,591 -0.12(-1.28%)
Jul 16, 2021 9.510 9.510 9.426 9.472 106,925 -0.04(-0.40%)
Jul 15, 2021 9.578 9.593 9.502 9.510 124,643 -0.07(-0.71%)
Jul 14, 2021 9.570 9.593 9.548 9.578 156,067 +0.01(+0.08%)
Jul 13, 2021 9.555 9.601 9.525 9.570 186,793 -0.01(-0.08%)
Jul 12, 2021 9.548 9.585 9.502 9.578 142,522 +0.06(+0.64%)
Jul 09, 2021 9.442 9.517 9.426 9.517 120,467 +0.08(+0.80%)
Jul 08, 2021 9.457 9.472 9.404 9.442 136,153 -0.03(-0.32%)
Jul 07, 2021 9.502 9.525 9.449 9.472 108,495 -0.05(-0.48%)
Jul 06, 2021 9.532 9.536 9.502 9.517 140,448 -0.03(-0.32%)
Jul 02, 2021 9.532 9.555 9.525 9.548 145,091 +0.01(+0.08%)
Jul 01, 2021 9.540 9.570 9.532 9.540 150,831 -0.01(-0.08%)
Jun 30, 2021 9.601 9.623 9.534 9.548 193,157 -0.03(-0.31%)
Jun 29, 2021 9.601 9.646 9.525 9.578 144,740 -0.03(-0.31%)
Jun 28, 2021 9.518 9.608 9.473 9.608 129,105 +0.11(+1.11%)
Jun 25, 2021 9.443 9.503 9.428 9.503 140,691 +0.08(+0.80%)
Jun 24, 2021 9.435 9.435 9.398 9.428 266,938 +0.02(+0.16%)
Jun 23, 2021 9.405 9.570 9.398 9.413 307,861 +0.02(+0.24%)
Jun 22, 2021 9.488 9.495 9.360 9.390 408,536 -0.20(-2.04%)
Jun 21, 2021 9.601 9.601 9.570 9.585 183,988 +0.02(+0.16%)
Jun 18, 2021 9.518 9.601 9.450 9.570 311,702 +0.05(+0.55%)
Jun 17, 2021 9.443 9.653 9.413 9.518 871,226 +0.08(+0.88%)
Jun 16, 2021 9.398 9.480 9.398 9.435 148,322 +0.04(+0.40%)
Jun 15, 2021 9.428 9.428 9.394 9.398 189,500 -0.01(-0.08%)
Jun 14, 2021 9.375 9.405 9.360 9.405 118,408 +0.04(+0.40%)
Jun 11, 2021 9.330 9.375 9.322 9.367 169,249 +0.04(+0.40%)
Jun 10, 2021 9.360 9.413 9.300 9.330 129,502 -0.03(-0.33%)
Jun 09, 2021 9.398 9.420 9.337 9.360 122,036 -0.04(-0.40%)
Jun 08, 2021 9.420 9.428 9.375 9.398 106,545 -0.02(-0.16%)
Jun 07, 2021 9.420 9.428 9.390 9.413 200,033 +0.02(+0.16%)
Jun 04, 2021 9.398 9.443 9.382 9.398 169,185 +0.00(+0.00%)
Jun 03, 2021 9.413 9.450 9.390 9.398 209,573 -0.05(-0.56%)
Jun 02, 2021 9.390 9.450 9.390 9.450 177,462 +0.06(+0.64%)
Jun 01, 2021 9.405 9.420 9.382 9.390 155,667 -0.01(-0.10%)
May 28, 2021 9.452 9.488 9.392 9.399 350,358 -0.01(-0.16%)
May 27, 2021 9.422 9.459 9.407 9.414 319,805 -0.00(-0.00%)
May 26, 2021 9.481 9.481 9.399 9.414 251,848 -0.07(-0.71%)
May 25, 2021 9.362 9.481 9.355 9.481 221,779 +0.13(+1.36%)
May 24, 2021 9.377 9.437 9.355 9.355 144,554 +0.01(+0.08%)
May 21, 2021 9.347 9.370 9.340 9.347 208,457 +0.00(+0.00%)
May 20, 2021 9.273 9.362 9.235 9.347 111,902 +0.08(+0.89%)
May 19, 2021 9.258 9.347 9.250 9.265 233,599 -0.01(-0.16%)
May 18, 2021 9.295 9.295 9.228 9.280 107,009 +0.00(+0.00%)
May 17, 2021 9.228 9.295 9.213 9.280 195,849 +0.07(+0.73%)
May 14, 2021 9.220 9.235 9.183 9.213 116,775 +0.00(+0.00%)
May 13, 2021 9.190 9.250 9.183 9.213 164,097 +0.06(+0.65%)
May 12, 2021 9.168 9.235 9.153 9.153 217,211 -0.03(-0.32%)
May 11, 2021 9.176 9.183 9.108 9.183 186,127 +0.02(+0.24%)
May 10, 2021 9.228 9.235 9.153 9.161 184,289 -0.07(-0.73%)
May 07, 2021 9.243 9.258 9.185 9.228 176,447 -0.04(-0.40%)
May 06, 2021 9.168 9.265 9.138 9.265 276,967 +0.10(+1.14%)
May 05, 2021 9.153 9.183 9.138 9.161 199,600 -0.01(-0.08%)
May 04, 2021 9.138 9.168 9.116 9.168 224,628 +0.01(+0.16%)
May 03, 2021 9.131 9.183 9.131 9.153 190,912 +0.03(+0.31%)
Apr 30, 2021 9.096 9.125 9.066 9.125 285,106 +0.01(+0.16%)
Apr 29, 2021 9.088 9.125 9.036 9.110 353,625 +0.06(+0.65%)
Apr 28, 2021 9.021 9.088 9.021 9.051 160,397 +0.02(+0.25%)
Apr 27, 2021 8.999 9.059 8.977 9.029 222,946 +0.04(+0.45%)
Apr 26, 2021 8.977 9.007 8.962 8.988 129,323 +0.01(+0.12%)
Apr 23, 2021 8.933 8.992 8.933 8.977 156,335 +0.04(+0.50%)
Apr 22, 2021 8.962 8.976 8.918 8.933 239,519 -0.02(-0.25%)
Apr 21, 2021 9.021 9.036 8.940 8.955 301,046 -0.04(-0.49%)
Apr 20, 2021 9.081 9.081 8.985 8.999 283,268 -0.06(-0.65%)
Apr 19, 2021 9.051 9.147 9.014 9.059 304,881 -0.01(-0.08%)
Apr 16, 2021 9.081 9.133 9.051 9.066 184,846 -0.04(-0.41%)
Apr 15, 2021 9.162 9.192 9.059 9.103 233,475 -0.03(-0.32%)
Apr 14, 2021 9.103 9.184 9.103 9.133 265,382 +0.02(+0.24%)
Apr 13, 2021 9.059 9.118 9.036 9.110 166,222 +0.06(+0.65%)
Apr 12, 2021 9.036 9.095 9.036 9.051 151,937 +0.01(+0.08%)
Apr 09, 2021 9.081 9.088 9.036 9.044 153,768 -0.01(-0.08%)
Apr 08, 2021 9.118 9.125 9.036 9.051 140,506 -0.05(-0.57%)
Apr 07, 2021 8.985 9.125 8.971 9.103 290,631 +0.14(+1.57%)
Apr 06, 2021 8.940 8.985 8.940 8.962 134,616 +0.02(+0.25%)
Apr 05, 2021 9.066 9.066 8.918 8.940 335,163 -0.13(-1.39%)
Apr 01, 2021 9.014 9.081 9.007 9.066 195,791 +0.06(+0.72%)
Mar 31, 2021 9.038 9.082 9.001 9.001 340,702 -0.06(-0.65%)
Mar 30, 2021 9.038 9.104 9.023 9.060 210,069 +0.03(+0.33%)
Mar 29, 2021 9.001 9.067 9.001 9.030 188,210 +0.01(+0.08%)
Mar 26, 2021 8.979 9.052 8.979 9.023 116,864 +0.04(+0.49%)
Mar 25, 2021 8.869 9.038 8.869 8.979 242,507 +0.07(+0.82%)
Mar 24, 2021 8.964 8.964 8.854 8.906 214,521 -0.03(-0.33%)
Mar 23, 2021 9.008 9.016 8.935 8.935 272,257 -0.09(-0.98%)
Mar 22, 2021 9.030 9.111 8.979 9.023 341,363 +0.01(+0.16%)
Mar 19, 2021 9.001 9.063 8.986 9.008 174,752 -0.01(-0.08%)
Mar 18, 2021 8.994 9.177 8.994 9.016 591,560 -0.01(-0.08%)
Mar 17, 2021 8.950 9.067 8.950 9.023 138,062 +0.04(+0.41%)
Mar 16, 2021 8.957 9.038 8.950 8.986 166,420 +0.05(+0.58%)
Mar 15, 2021 8.876 8.986 8.862 8.935 401,825 +0.09(+1.00%)
Mar 12, 2021 8.737 8.854 8.737 8.847 189,053 +0.10(+1.09%)
Mar 11, 2021 8.876 8.950 8.707 8.751 382,874 -0.10(-1.16%)
Mar 10, 2021 8.869 8.906 8.847 8.854 187,296 -0.01(-0.17%)
Mar 09, 2021 8.876 8.928 8.847 8.869 161,175 +0.01(+0.17%)
Mar 08, 2021 8.744 8.884 8.744 8.854 236,330 +0.10(+1.17%)
Mar 05, 2021 8.707 8.781 8.627 8.751 270,913 +0.04(+0.51%)
Mar 04, 2021 8.869 8.913 8.685 8.707 215,938 -0.20(-2.23%)
Mar 03, 2021 8.964 8.972 8.891 8.906 117,413 -0.06(-0.66%)
Mar 02, 2021 8.818 8.964 8.818 8.964 234,180 +0.10(+1.16%)
Mar 01, 2021 8.913 8.979 8.862 8.862 207,520 -0.03(-0.37%)
Feb 26, 2021 8.815 8.946 8.815 8.895 305,272 +0.09(+0.99%)
Feb 25, 2021 8.887 8.931 8.785 8.807 225,021 -0.09(-1.06%)
Feb 24, 2021 8.756 8.924 8.727 8.902 278,184 +0.17(+1.92%)
Feb 23, 2021 8.756 8.777 8.676 8.734 293,809 -0.02(-0.25%)
Feb 22, 2021 8.698 8.771 8.684 8.756 306,755 +0.05(+0.59%)
Feb 19, 2021 8.669 8.709 8.647 8.705 440,460 +0.04(+0.42%)
Feb 18, 2021 8.662 8.727 8.662 8.669 236,230 +0.03(+0.34%)
Feb 17, 2021 8.640 8.705 8.611 8.640 195,954 +0.00(+0.00%)
Feb 16, 2021 8.691 8.705 8.574 8.640 760,983 -0.03(-0.34%)
Feb 12, 2021 8.676 8.696 8.660 8.669 238,502 -0.01(-0.08%)
Feb 11, 2021 8.698 8.712 8.669 8.676 116,722 -0.01(-0.17%)
Feb 10, 2021 8.713 8.713 8.654 8.691 188,277 +0.03(+0.34%)
Feb 09, 2021 8.633 8.669 8.611 8.662 170,323 +0.07(+0.76%)
Feb 08, 2021 8.654 8.654 8.596 8.596 208,971 -0.02(-0.25%)
Feb 05, 2021 8.567 8.647 8.538 8.618 312,554 +0.05(+0.59%)
Feb 04, 2021 8.516 8.574 8.509 8.567 112,050 +0.04(+0.43%)
Feb 03, 2021 8.472 8.560 8.463 8.531 181,653 +0.06(+0.69%)
Feb 02, 2021 8.472 8.494 8.458 8.472 212,701 +0.01(+0.17%)
Feb 01, 2021 8.451 8.516 8.429 8.458 254,053 +0.01(+0.13%)
Jan 29, 2021 8.461 8.476 8.425 8.447 283,497 -0.04(-0.43%)
Jan 28, 2021 8.469 8.505 8.440 8.483 207,221 +0.02(+0.26%)
Jan 27, 2021 8.476 8.490 8.454 8.461 124,869 -0.05(-0.59%)
Jan 26, 2021 8.512 8.512 8.490 8.512 127,210 +0.00(+0.00%)
Jan 25, 2021 8.454 8.526 8.454 8.512 184,223 +0.09(+1.03%)
Jan 22, 2021 8.476 8.490 8.425 8.425 207,112 -0.04(-0.51%)
Jan 21, 2021 8.497 8.497 8.447 8.469 221,206 +0.00(+0.00%)
Jan 20, 2021 8.497 8.497 8.454 8.469 248,841 +0.00(+0.00%)
Jan 19, 2021 8.447 8.469 8.447 8.469 193,514 +0.04(+0.51%)
Jan 15, 2021 8.440 8.511 8.411 8.425 179,247 -0.01(-0.17%)
Jan 14, 2021 8.368 8.452 8.368 8.440 187,338 +0.08(+0.95%)
Jan 13, 2021 8.382 8.404 8.346 8.360 164,443 -0.01(-0.09%)
Jan 12, 2021 8.339 8.368 8.327 8.368 151,182 +0.03(+0.35%)
Jan 11, 2021 8.324 8.368 8.310 8.339 208,925 +0.01(+0.09%)
Jan 08, 2021 8.310 8.339 8.303 8.332 234,699 +0.01(+0.17%)
Jan 07, 2021 8.310 8.317 8.267 8.317 175,273 +0.04(+0.44%)
Jan 06, 2021 8.303 8.310 8.267 8.281 208,150 +0.00(+0.00%)
Jan 05, 2021 8.288 8.339 8.259 8.281 109,309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.