Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.629 3.758 3.590 3.706 26,874 +0.07(+1.96%)
Dec 28, 2012 3.655 3.671 3.609 3.635 5,665 -0.03(-0.71%)
Dec 27, 2012 3.700 3.719 3.629 3.661 7,986 -0.06(-1.57%)
Dec 26, 2012 4.108 4.108 3.693 3.719 9,720 +0.03(+0.70%)
Dec 24, 2012 3.739 3.739 3.693 3.693 5,504 -0.08(-2.23%)
Dec 21, 2012 3.713 3.791 3.655 3.778 131,506 +0.05(+1.22%)
Dec 20, 2012 3.726 3.745 3.577 3.732 20,954 +0.02(+0.52%)
Dec 19, 2012 3.726 3.726 3.687 3.713 15,944 -0.03(-0.87%)
Dec 18, 2012 3.726 3.752 3.706 3.745 20,301 +0.03(+0.87%)
Dec 17, 2012 3.629 3.713 3.603 3.713 22,776 +0.10(+2.69%)
Dec 14, 2012 3.564 3.622 3.564 3.616 15,844 +0.04(+1.09%)
Dec 13, 2012 3.551 3.648 3.551 3.577 28,925 +0.04(+1.10%)
Dec 12, 2012 3.668 3.668 3.519 3.538 16,662 -0.12(-3.36%)
Dec 11, 2012 3.596 3.668 3.596 3.661 30,425 +0.05(+1.44%)
Dec 10, 2012 3.557 3.629 3.538 3.609 50,124 +0.08(+2.20%)
Dec 07, 2012 3.544 3.544 3.506 3.531 9,114 +0.01(+0.18%)
Dec 06, 2012 3.506 3.531 3.493 3.525 13,327 +0.01(+0.18%)
Dec 05, 2012 3.531 3.561 3.499 3.519 12,396 -0.01(-0.18%)
Dec 04, 2012 3.551 3.577 3.519 3.525 5,578 -0.03(-0.73%)
Nov 30, 2012 3.551 3.577 3.460 3.551 18,824 +0.01(+0.37%)
Nov 29, 2012 3.596 3.603 3.500 3.538 16,867 -0.03(-0.73%)
Nov 28, 2012 3.467 3.564 3.467 3.564 12,131 +0.07(+2.04%)
Nov 27, 2012 3.531 3.531 3.480 3.493 10,004 -0.05(-1.46%)
Nov 26, 2012 3.564 3.596 3.408 3.544 72,730 -0.02(-0.55%)
Nov 23, 2012 3.557 3.583 3.531 3.564 9,523 +0.01(+0.18%)
Nov 21, 2012 3.531 3.557 3.499 3.557 1,665 +0.04(+1.11%)
Nov 20, 2012 3.519 3.531 3.506 3.519 5,509 -0.01(-0.37%)
Nov 19, 2012 3.434 3.531 3.434 3.531 11,784 +0.15(+4.41%)
Nov 16, 2012 3.305 3.402 3.292 3.382 34,510 +0.05(+1.56%)
Nov 15, 2012 3.344 3.376 3.311 3.331 13,866 -0.03(-0.77%)
Nov 14, 2012 3.519 3.519 3.357 3.357 34,163 -0.14(-4.07%)
Nov 13, 2012 3.493 3.519 3.493 3.499 4,322 -0.01(-0.18%)
Nov 12, 2012 3.506 3.564 3.496 3.506 15,659 +0.04(+1.12%)
Nov 09, 2012 3.415 3.492 3.395 3.467 18,276 +0.05(+1.33%)
Nov 08, 2012 3.382 3.441 3.382 3.421 29,557 +0.00(+0.00%)
Nov 07, 2012 3.486 3.503 3.376 3.421 40,959 -0.10(-2.76%)
Nov 06, 2012 3.607 3.665 3.507 3.519 155,998 -0.04(-1.15%)
Nov 05, 2012 3.460 3.571 3.460 3.560 38,792 +0.11(+3.23%)
Nov 02, 2012 3.507 3.507 3.442 3.448 111,264 -0.02(-0.68%)
Nov 01, 2012 3.495 3.542 3.436 3.472 81,321 -0.01(-0.17%)
Oct 31, 2012 3.530 3.554 3.472 3.477 35,527 +0.01(+0.17%)
Oct 26, 2012 3.507 3.472 3.472 3.472 25,237 -0.05(-1.33%)
Oct 25, 2012 3.624 3.676 3.519 3.519 31,767 -0.07(-1.96%)
Oct 24, 2012 3.413 3.665 3.395 3.589 90,881 +0.33(+10.27%)
Oct 23, 2012 3.296 3.296 3.249 3.255 6,988 -0.05(-1.60%)
Oct 19, 2012 3.348 3.378 3.261 3.307 31,320 -0.07(-2.08%)
Oct 18, 2012 3.401 3.401 3.331 3.378 8,452 -0.04(-1.20%)
Oct 17, 2012 3.401 3.431 3.395 3.419 6,377 +0.03(+0.87%)
Oct 16, 2012 3.307 3.395 3.307 3.390 49,007 +0.11(+3.21%)
Oct 15, 2012 3.278 3.307 3.272 3.284 10,732 +0.01(+0.36%)
Oct 12, 2012 3.249 3.302 3.237 3.272 23,459 +0.01(+0.18%)
Oct 11, 2012 3.302 3.302 3.255 3.266 13,123 -0.01(-0.36%)
Oct 10, 2012 3.325 3.325 3.173 3.278 46,897 -0.05(-1.58%)
Oct 09, 2012 3.390 3.390 3.325 3.331 6,126 -0.08(-2.24%)
Oct 08, 2012 3.390 3.431 3.372 3.407 6,711 +0.00(+0.00%)
Oct 05, 2012 3.460 3.460 3.395 3.407 12,097 -0.05(-1.53%)
Oct 04, 2012 3.513 3.513 3.407 3.460 55,974 -0.02(-0.51%)
Oct 03, 2012 3.472 3.524 3.431 3.477 38,129 +0.04(+1.02%)
Oct 02, 2012 3.495 3.507 3.425 3.442 22,574 -0.04(-1.18%)
Oct 01, 2012 3.519 3.524 3.413 3.483 7,583 -0.01(-0.34%)
Sep 28, 2012 3.472 3.548 3.472 3.495 19,733 -0.01(-0.33%)
Sep 27, 2012 3.472 3.507 3.472 3.507 11,310 +0.01(+0.34%)
Sep 26, 2012 3.530 3.530 3.460 3.495 18,114 -0.02(-0.50%)
Sep 25, 2012 3.554 3.601 3.477 3.513 98,058 -0.01(-0.17%)
Sep 24, 2012 3.565 3.565 3.472 3.519 42,051 -0.08(-2.28%)
Sep 21, 2012 3.337 3.601 3.255 3.601 153,759 +0.32(+9.64%)
Sep 20, 2012 3.401 3.401 3.261 3.284 21,433 -0.15(-4.44%)
Sep 19, 2012 3.448 3.483 3.366 3.436 25,498 -0.02(-0.68%)
Sep 18, 2012 3.454 3.495 3.360 3.460 44,530 -0.03(-0.84%)
Sep 17, 2012 3.390 3.501 3.354 3.489 110,227 +0.06(+1.88%)
Sep 14, 2012 3.448 3.448 3.319 3.425 66,712 -0.01(-0.34%)
Sep 13, 2012 3.436 3.442 3.313 3.436 37,259 +0.00(+0.00%)
Sep 12, 2012 3.442 3.442 3.390 3.436 12,956 -0.02(-0.51%)
Sep 11, 2012 3.448 3.477 3.431 3.454 10,294 +0.01(+0.34%)
Sep 10, 2012 3.460 3.472 3.366 3.442 38,375 +0.04(+1.21%)
Sep 07, 2012 3.425 3.425 3.360 3.401 13,572 +0.02(+0.69%)
Sep 06, 2012 3.331 3.431 3.331 3.378 26,233 +0.06(+1.95%)
Sep 05, 2012 3.366 3.390 3.284 3.313 22,349 -0.06(-1.74%)
Sep 04, 2012 3.460 3.460 3.366 3.372 27,696 -0.07(-2.04%)
Aug 31, 2012 3.454 3.507 3.431 3.442 17,882 +0.02(+0.69%)
Aug 30, 2012 3.448 3.448 3.419 3.419 3,765 -0.07(-2.02%)
Aug 29, 2012 3.431 3.489 3.425 3.489 16,953 +0.10(+2.94%)
Aug 27, 2012 3.395 3.431 3.325 3.390 19,001 -0.01(-0.17%)
Aug 24, 2012 3.307 3.395 3.307 3.395 9,530 +0.09(+2.66%)
Aug 23, 2012 3.343 3.343 3.284 3.307 10,492 -0.05(-1.40%)
Aug 22, 2012 3.354 3.413 3.343 3.354 38,134 +0.02(+0.70%)
Aug 21, 2012 3.348 3.395 3.319 3.331 38,681 -0.01(-0.18%)
Aug 20, 2012 3.302 3.372 3.284 3.337 20,399 +0.03(+0.89%)
Aug 17, 2012 3.278 3.307 3.261 3.307 23,697 +0.02(+0.53%)
Aug 16, 2012 3.261 3.303 3.261 3.290 14,820 +0.03(+0.90%)
Aug 15, 2012 3.296 3.296 3.237 3.261 8,437 -0.02(-0.54%)
Aug 14, 2012 3.390 3.448 3.261 3.278 8,899 -0.11(-3.29%)
Aug 13, 2012 3.425 3.425 3.343 3.390 8,996 -0.01(-0.34%)
Aug 10, 2012 3.442 3.442 3.390 3.401 3,990 -0.05(-1.36%)
Aug 09, 2012 3.325 3.472 3.325 3.448 7,080 +0.11(+3.16%)
Aug 08, 2012 3.325 3.419 3.226 3.343 11,544 +0.02(+0.71%)
Aug 07, 2012 3.255 3.360 3.249 3.319 23,129 +0.09(+2.90%)
Aug 06, 2012 3.144 3.226 3.144 3.226 19,583 +0.12(+3.95%)
Aug 03, 2012 3.173 3.284 3.091 3.103 25,330 -0.07(-2.21%)
Aug 02, 2012 3.208 3.243 3.161 3.173 31,068 -0.01(-0.18%)
Aug 01, 2012 3.214 3.290 3.167 3.179 41,679 -0.01(-0.18%)
Jul 31, 2012 3.220 3.220 3.173 3.185 17,182 -0.06(-1.98%)
Jul 30, 2012 3.307 3.307 3.237 3.249 8,200 -0.04(-1.07%)
Jul 27, 2012 3.132 3.284 3.120 3.284 19,878 +0.18(+5.64%)
Jul 26, 2012 3.091 3.144 3.091 3.109 14,857 +0.09(+3.10%)
Jul 25, 2012 3.068 3.150 3.009 3.015 13,330 +0.06(+2.18%)
Jul 24, 2012 3.091 3.091 2.928 2.951 37,896 -0.15(-4.72%)
Jul 23, 2012 3.056 3.109 3.033 3.097 25,453 -0.06(-1.85%)
Jul 20, 2012 3.249 3.261 3.097 3.156 21,514 -0.13(-3.91%)
Jul 19, 2012 3.354 3.360 3.284 3.284 18,425 -0.05(-1.58%)
Jul 18, 2012 3.325 3.413 3.302 3.337 17,752 +0.01(+0.35%)
Jul 17, 2012 3.383 3.383 3.284 3.325 7,572 -0.01(-0.35%)
Jul 16, 2012 3.395 3.407 3.314 3.337 39,537 +0.01(+0.18%)
Jul 13, 2012 3.296 3.383 3.290 3.331 16,106 +0.08(+2.33%)
Jul 12, 2012 3.325 3.325 3.255 3.255 27,816 -0.09(-2.79%)
Jul 11, 2012 3.407 3.407 3.337 3.348 23,030 -0.03(-0.87%)
Jul 10, 2012 3.413 3.413 3.378 3.378 12,280 -0.04(-1.03%)
Jul 09, 2012 3.524 3.524 3.413 3.413 69,806 -0.09(-2.50%)
Jul 06, 2012 3.506 3.535 3.448 3.500 130,753 -0.02(-0.50%)
Jul 05, 2012 3.535 3.582 3.407 3.518 51,887 +0.00(+0.00%)
Jul 03, 2012 3.565 3.565 3.506 3.518 22,197 -0.05(-1.31%)
Jul 02, 2012 3.611 3.617 3.506 3.565 93,935 +0.01(+0.33%)
Jun 29, 2012 3.500 3.681 3.378 3.553 69,214 +0.08(+2.18%)
Jun 28, 2012 3.284 3.477 3.179 3.477 145,907 +0.15(+4.57%)
Jun 27, 2012 3.302 3.325 3.261 3.325 9,550 +0.05(+1.61%)
Jun 26, 2012 3.261 3.296 3.179 3.272 23,930 +0.04(+1.08%)
Jun 25, 2012 3.354 3.354 3.220 3.237 17,129 -0.09(-2.81%)
Jun 22, 2012 3.319 3.343 3.167 3.331 163,256 +0.07(+2.15%)
Jun 21, 2012 3.325 3.372 3.167 3.261 26,447 -0.08(-2.45%)
Jun 20, 2012 3.366 3.389 3.313 3.343 9,562 -0.02(-0.69%)
Jun 19, 2012 3.401 3.424 3.302 3.366 34,703 +0.00(+0.00%)
Jun 18, 2012 3.302 3.424 3.302 3.366 32,726 +0.06(+1.95%)
Jun 15, 2012 3.389 3.389 3.296 3.302 57,740 -0.11(-3.09%)
Jun 14, 2012 3.284 3.413 3.284 3.407 22,279 +0.18(+5.62%)
Jun 13, 2012 3.424 3.448 3.167 3.226 24,380 -0.19(-5.64%)
Jun 12, 2012 3.290 3.436 3.290 3.418 16,943 +0.16(+5.03%)
Jun 11, 2012 3.424 3.424 3.237 3.255 41,909 -0.11(-3.30%)
Jun 08, 2012 3.255 3.389 3.232 3.366 28,285 +0.09(+2.86%)
Jun 07, 2012 3.220 3.360 3.179 3.272 30,720 +0.12(+3.70%)
Jun 06, 2012 2.951 3.208 2.951 3.156 26,422 +0.23(+7.78%)
Jun 05, 2012 2.898 2.980 2.898 2.928 16,710 -0.01(-0.20%)
Jun 04, 2012 2.945 2.969 2.916 2.933 41,094 +0.02(+0.60%)
Jun 01, 2012 2.986 3.109 2.898 2.916 37,146 -0.13(-4.41%)
May 31, 2012 3.138 3.191 3.039 3.050 73,283 -0.09(-2.97%)
May 30, 2012 3.120 3.204 3.120 3.144 20,198 -0.01(-0.37%)
May 29, 2012 3.226 3.290 3.103 3.156 25,174 -0.04(-1.28%)
May 25, 2012 3.237 3.267 3.167 3.196 27,294 -0.03(-0.91%)
May 24, 2012 3.255 3.255 3.208 3.226 19,832 -0.02(-0.54%)
May 23, 2012 3.278 3.299 3.237 3.243 14,588 -0.08(-2.29%)
May 22, 2012 3.395 3.395 3.284 3.319 30,967 -0.07(-2.07%)
May 21, 2012 3.331 3.389 3.302 3.389 14,934 +0.06(+1.75%)
May 18, 2012 3.208 3.348 3.208 3.331 44,358 +0.10(+3.07%)
May 17, 2012 3.161 3.267 3.120 3.232 30,556 +0.08(+2.41%)
May 16, 2012 3.232 3.290 3.156 3.156 27,106 -0.09(-2.88%)
May 15, 2012 3.208 3.313 3.208 3.249 6,535 +0.06(+1.83%)
May 14, 2012 3.191 3.267 3.062 3.191 35,267 -0.05(-1.62%)
May 11, 2012 3.366 3.442 3.167 3.243 84,114 -0.16(-4.80%)
May 10, 2012 3.483 3.483 3.378 3.407 14,171 -0.04(-1.02%)
May 09, 2012 3.378 3.494 3.378 3.442 34,023 +0.01(+0.34%)
May 08, 2012 3.325 3.454 3.302 3.430 19,111 +0.09(+2.62%)
May 07, 2012 3.325 3.377 3.313 3.343 14,222 +0.02(+0.70%)
May 04, 2012 3.296 3.401 3.267 3.319 44,813 -0.01(-0.35%)
May 03, 2012 3.348 3.395 3.284 3.331 33,795 -0.02(-0.52%)
May 02, 2012 3.372 3.430 3.348 3.348 32,837 -0.02(-0.52%)
May 01, 2012 3.488 3.494 3.360 3.366 37,357 -0.11(-3.18%)
Apr 30, 2012 3.459 3.476 3.424 3.476 17,718 +0.01(+0.34%)
Apr 27, 2012 3.488 3.488 3.447 3.465 17,409 -0.02(-0.50%)
Apr 26, 2012 3.471 3.529 3.465 3.482 153,823 -0.01(-0.33%)
Apr 25, 2012 3.564 3.564 3.482 3.494 27,926 +0.01(+0.33%)
Apr 24, 2012 3.372 3.482 3.372 3.482 27,972 +0.10(+3.10%)
Apr 23, 2012 3.389 3.412 3.348 3.377 29,042 -0.09(-2.52%)
Apr 20, 2012 3.418 3.471 3.377 3.465 32,475 +0.09(+2.76%)
Apr 19, 2012 3.407 3.413 3.366 3.372 32,179 -0.05(-1.36%)
Apr 18, 2012 3.436 3.436 3.383 3.418 18,002 -0.05(-1.51%)
Apr 17, 2012 3.482 3.517 3.447 3.471 17,224 +0.03(+0.85%)
Apr 16, 2012 3.383 3.465 3.348 3.442 18,814 +0.07(+2.07%)
Apr 13, 2012 3.430 3.430 3.366 3.372 27,266 -0.09(-2.69%)
Apr 12, 2012 3.424 3.488 3.421 3.465 24,890 +0.03(+1.02%)
Apr 11, 2012 3.377 3.442 3.348 3.430 34,635 +0.09(+2.79%)
Apr 10, 2012 3.476 3.506 3.319 3.337 61,557 -0.13(-3.70%)
Apr 09, 2012 3.395 3.482 3.343 3.465 32,846 +0.02(+0.51%)
Apr 05, 2012 3.372 3.517 3.372 3.447 51,009 +0.06(+1.89%)
Apr 04, 2012 3.383 3.407 3.331 3.383 55,627 -0.02(-0.51%)
Apr 03, 2012 3.471 3.474 3.366 3.401 46,948 -0.06(-1.85%)
Apr 02, 2012 3.447 3.482 3.395 3.465 37,513 +0.00(+0.00%)
Mar 30, 2012 3.494 3.517 3.424 3.465 110,201 +0.00(+0.00%)
Mar 29, 2012 3.494 3.506 3.424 3.465 29,305 -0.04(-1.16%)
Mar 28, 2012 3.494 3.529 3.436 3.506 139,639 +0.03(+1.01%)
Mar 27, 2012 3.546 3.590 3.471 3.471 105,000 -0.05(-1.49%)
Mar 26, 2012 3.541 3.552 3.459 3.523 64,206 +0.04(+1.17%)
Mar 23, 2012 3.442 3.482 3.401 3.482 24,100 +0.05(+1.36%)
Mar 22, 2012 3.407 3.447 3.348 3.436 21,625 -0.02(-0.67%)
Mar 21, 2012 3.459 3.494 3.395 3.459 40,046 +0.03(+0.85%)
Mar 20, 2012 3.500 3.517 3.430 3.430 37,377 -0.07(-2.00%)
Mar 19, 2012 3.354 3.558 3.348 3.500 76,984 +0.16(+4.89%)
Mar 16, 2012 3.453 3.453 3.337 3.337 249,332 -0.12(-3.37%)
Mar 15, 2012 3.459 3.500 3.407 3.453 54,744 -0.01(-0.17%)
Mar 14, 2012 3.529 3.570 3.430 3.459 56,846 -0.06(-1.82%)
Mar 13, 2012 3.552 3.622 3.436 3.523 89,235 +0.02(+0.67%)
Mar 12, 2012 3.552 3.625 3.491 3.500 136,522 -0.06(-1.80%)
Mar 09, 2012 3.552 3.622 3.541 3.564 359,060 +0.01(+0.33%)
Mar 08, 2012 3.622 3.622 3.447 3.552 162,545 +0.00(+0.00%)
Mar 07, 2012 3.552 3.593 3.536 3.552 66,961 +0.01(+0.33%)
Mar 06, 2012 3.494 3.564 3.494 3.541 79,267 -0.01(-0.16%)
Mar 05, 2012 3.494 3.581 3.494 3.546 37,293 +0.01(+0.33%)
Mar 02, 2012 3.570 3.599 3.523 3.535 507,921 -0.06(-1.62%)
Mar 01, 2012 3.628 3.663 3.581 3.593 46,666 -0.03(-0.80%)
Feb 29, 2012 3.698 3.709 3.593 3.622 43,864 -0.05(-1.43%)
Feb 28, 2012 3.663 3.715 3.651 3.674 15,803 +0.02(+0.64%)
Feb 27, 2012 3.651 3.698 3.634 3.651 58,593 -0.05(-1.42%)
Feb 24, 2012 3.837 3.855 3.628 3.704 71,752 -0.17(-4.36%)
Feb 23, 2012 3.663 3.890 3.616 3.872 44,358 +0.19(+5.22%)
Feb 22, 2012 3.686 3.727 3.663 3.680 33,352 -0.02(-0.47%)
Feb 21, 2012 3.692 3.727 3.660 3.698 94,646 +0.01(+0.16%)
Feb 17, 2012 3.744 3.744 3.663 3.692 95,170 -0.01(-0.31%)
Feb 16, 2012 3.744 3.785 3.645 3.704 213,404 -0.02(-0.47%)
Feb 15, 2012 3.820 3.820 3.704 3.721 35,260 -0.10(-2.59%)
Feb 14, 2012 3.832 3.849 3.808 3.820 7,272 -0.02(-0.61%)
Feb 13, 2012 3.902 3.902 3.779 3.843 30,053 +0.03(+0.76%)
Feb 10, 2012 3.686 3.907 3.672 3.814 122,883 +0.06(+1.71%)
Feb 09, 2012 3.797 3.902 3.739 3.750 34,391 -0.02(-0.46%)
Feb 08, 2012 3.890 3.954 3.721 3.768 32,562 -0.08(-2.12%)
Feb 07, 2012 3.617 3.936 3.553 3.849 156,259 +0.27(+7.63%)
Feb 06, 2012 3.454 3.600 3.449 3.576 187,102 +0.10(+3.01%)
Feb 03, 2012 3.425 3.565 3.332 3.472 391,841 +0.16(+4.91%)
Feb 02, 2012 3.338 3.396 3.274 3.309 56,584 +0.00(+0.00%)
Feb 01, 2012 3.518 3.518 3.286 3.309 190,350 -0.16(-4.52%)
Jan 31, 2012 3.576 3.576 3.446 3.466 66,355 -0.03(-0.99%)
Jan 30, 2012 3.652 3.679 3.437 3.501 51,172 -0.21(-5.63%)
Jan 27, 2012 3.745 3.762 3.692 3.710 27,810 -0.06(-1.54%)
Jan 26, 2012 3.675 3.919 3.675 3.768 58,007 +0.19(+5.19%)
Jan 25, 2012 3.303 3.582 3.303 3.582 131,709 +0.34(+10.38%)
Jan 24, 2012 3.112 3.257 3.111 3.245 14,931 +0.11(+3.52%)
Jan 23, 2012 3.123 3.135 3.048 3.135 4,158 +0.02(+0.56%)
Jan 20, 2012 3.106 3.135 3.054 3.118 20,497 +0.01(+0.37%)
Jan 19, 2012 3.077 3.164 3.048 3.106 8,770 +0.01(+0.19%)
Jan 18, 2012 2.943 3.100 2.920 3.100 34,478 +0.16(+5.33%)
Jan 17, 2012 2.973 2.973 2.914 2.943 22,703 +0.03(+1.20%)
Jan 13, 2012 2.874 2.949 2.874 2.909 18,776 -0.05(-1.77%)
Jan 12, 2012 3.025 3.025 2.943 2.961 7,785 -0.07(-2.30%)
Jan 11, 2012 3.042 3.077 2.984 3.031 27,294 +0.02(+0.77%)
Jan 10, 2012 3.013 3.019 3.002 3.007 15,321 +0.08(+2.57%)
Jan 09, 2012 2.978 3.048 2.926 2.932 15,850 -0.02(-0.59%)
Jan 06, 2012 3.002 3.007 2.938 2.949 21,249 -0.05(-1.55%)
Jan 05, 2012 2.938 2.996 2.938 2.996 12,995 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.