Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.926 2.926 2.862 2.880 27,238 -0.06(-2.17%)
Dec 29, 2011 2.978 3.060 2.897 2.943 56,768 -0.03(-1.17%)
Dec 28, 2011 3.077 3.141 2.920 2.978 34,121 -0.12(-3.93%)
Dec 27, 2011 3.106 3.106 3.008 3.100 9,613 +0.02(+0.57%)
Dec 23, 2011 3.112 3.135 3.048 3.083 9,039 -0.01(-0.19%)
Dec 21, 2011 3.216 3.216 3.048 3.089 10,954 -0.13(-4.14%)
Dec 20, 2011 3.228 3.228 3.147 3.222 55,649 +0.12(+3.93%)
Dec 19, 2011 3.257 3.257 3.100 3.100 19,141 -0.11(-3.44%)
Dec 16, 2011 3.106 3.222 3.089 3.211 93,222 +0.15(+4.73%)
Dec 15, 2011 3.123 3.123 3.007 3.065 19,942 -0.01(-0.19%)
Dec 14, 2011 2.880 3.071 2.880 3.071 44,472 +0.19(+6.44%)
Dec 13, 2011 3.147 3.147 2.880 2.885 40,315 -0.23(-7.45%)
Dec 12, 2011 3.222 3.228 3.071 3.118 23,809 -0.18(-5.46%)
Dec 09, 2011 3.152 3.309 3.141 3.298 41,480 +0.17(+5.58%)
Dec 08, 2011 3.251 3.251 3.123 3.123 41,952 -0.19(-5.78%)
Dec 07, 2011 3.251 3.361 3.182 3.315 40,805 +0.02(+0.71%)
Dec 06, 2011 3.263 3.309 3.205 3.292 30,230 +0.01(+0.35%)
Dec 05, 2011 3.303 3.303 3.176 3.280 35,188 +0.04(+1.25%)
Dec 02, 2011 3.245 3.245 3.170 3.240 44,687 +0.07(+2.20%)
Dec 01, 2011 3.211 3.280 3.042 3.170 67,665 +0.04(+1.30%)
Nov 30, 2011 3.036 3.483 2.926 3.129 607,633 +0.32(+11.36%)
Nov 29, 2011 2.822 2.909 2.775 2.810 72,150 +0.03(+1.04%)
Nov 28, 2011 2.752 2.880 2.700 2.781 65,629 +0.19(+7.16%)
Nov 25, 2011 2.671 2.688 2.595 2.595 31,862 -0.10(-3.87%)
Nov 23, 2011 2.700 2.758 2.688 2.700 94,921 -0.03(-1.27%)
Nov 22, 2011 2.705 2.734 2.676 2.734 47,872 -0.01(-0.42%)
Nov 21, 2011 2.711 2.787 2.711 2.746 76,583 -0.03(-1.25%)
Nov 18, 2011 2.793 2.874 2.734 2.781 106,222 -0.01(-0.42%)
Nov 17, 2011 2.793 2.810 2.793 2.793 66,476 +0.00(+0.00%)
Nov 16, 2011 3.013 3.013 2.705 2.793 219,553 -0.28(-9.07%)
Nov 15, 2011 2.798 3.147 2.781 3.071 58,956 +0.26(+9.07%)
Nov 14, 2011 2.787 2.833 2.758 2.816 40,221 +0.02(+0.83%)
Nov 11, 2011 2.740 2.798 2.700 2.793 30,692 +0.10(+3.66%)
Nov 10, 2011 2.671 3.112 2.572 2.694 39,051 +0.09(+3.34%)
Nov 09, 2011 2.781 2.816 2.572 2.607 35,625 -0.28(-9.84%)
Nov 08, 2011 2.943 2.943 2.793 2.891 22,984 -0.02(-0.60%)
Nov 07, 2011 2.938 2.967 2.909 2.909 18,330 -0.04(-1.38%)
Nov 04, 2011 3.089 3.089 2.943 2.949 13,757 -0.19(-5.93%)
Nov 03, 2011 3.036 3.135 2.990 3.135 27,809 +0.16(+5.26%)
Nov 02, 2011 3.071 3.071 2.862 2.978 35,337 -0.03(-0.97%)
Nov 01, 2011 3.054 3.483 2.978 3.007 43,869 -0.20(-6.33%)
Oct 31, 2011 3.431 3.431 3.205 3.211 57,824 -0.20(-5.79%)
Oct 28, 2011 3.396 3.478 3.234 3.408 31,979 -0.02(-0.51%)
Oct 27, 2011 3.048 3.541 2.973 3.425 138,973 +0.51(+17.30%)
Oct 26, 2011 2.839 2.955 2.630 2.920 64,435 +0.16(+5.67%)
Oct 25, 2011 3.054 3.054 2.723 2.763 28,382 -0.31(-10.19%)
Oct 24, 2011 2.920 3.077 2.885 3.077 39,404 +0.19(+6.64%)
Oct 21, 2011 2.589 2.926 2.520 2.885 82,727 +0.38(+15.31%)
Oct 20, 2011 2.554 2.566 2.456 2.502 34,152 -0.02(-0.92%)
Oct 19, 2011 2.630 2.630 2.520 2.525 24,326 -0.13(-4.81%)
Oct 18, 2011 2.549 2.671 2.520 2.653 37,520 +0.12(+4.58%)
Oct 17, 2011 2.642 2.642 2.531 2.537 31,558 -0.16(-5.82%)
Oct 14, 2011 2.665 2.694 2.595 2.694 22,140 +0.05(+1.98%)
Oct 13, 2011 2.659 2.659 2.601 2.642 24,696 -0.05(-1.73%)
Oct 12, 2011 2.601 2.705 2.601 2.688 26,148 +0.10(+3.81%)
Oct 11, 2011 2.502 2.613 2.502 2.589 22,424 +0.05(+2.06%)
Oct 10, 2011 2.485 2.537 2.467 2.537 43,929 +0.10(+4.05%)
Oct 07, 2011 2.508 2.508 2.380 2.438 90,063 -0.06(-2.55%)
Oct 06, 2011 2.438 2.514 2.404 2.502 28,303 +0.07(+2.86%)
Oct 05, 2011 2.322 2.467 2.322 2.433 54,074 -0.03(-1.18%)
Oct 04, 2011 2.015 2.717 1.811 2.462 79,486 +0.44(+21.84%)
Oct 03, 2011 2.148 2.166 1.986 2.020 59,977 +0.03(+1.75%)
Sep 30, 2011 2.078 2.186 1.986 1.986 62,087 -0.15(-7.07%)
Sep 29, 2011 2.200 2.200 2.038 2.136 25,800 +0.02(+1.10%)
Sep 28, 2011 2.421 2.485 2.102 2.113 29,166 -0.33(-13.33%)
Sep 27, 2011 2.305 2.438 2.299 2.438 32,432 +0.18(+7.97%)
Sep 26, 2011 2.264 2.357 2.142 2.258 16,733 +0.06(+2.64%)
Sep 23, 2011 2.177 2.276 2.160 2.200 20,786 +0.05(+2.16%)
Sep 22, 2011 2.177 2.218 2.125 2.154 42,990 -0.01(-0.27%)
Sep 21, 2011 2.328 2.334 2.107 2.160 35,124 -0.15(-6.30%)
Sep 20, 2011 2.363 2.386 2.293 2.305 21,639 -0.01(-0.25%)
Sep 19, 2011 2.375 2.375 2.287 2.311 8,960 -0.13(-5.24%)
Sep 16, 2011 2.462 2.467 2.421 2.438 60,787 +0.00(+0.00%)
Sep 15, 2011 2.456 2.479 2.340 2.438 32,499 +0.00(+0.00%)
Sep 14, 2011 2.421 2.485 2.357 2.438 22,848 +0.03(+1.20%)
Sep 13, 2011 2.369 2.433 2.369 2.409 23,845 +0.05(+2.22%)
Sep 12, 2011 2.316 2.473 2.212 2.357 19,577 -0.02(-0.73%)
Sep 09, 2011 2.398 2.415 2.276 2.375 54,815 -0.09(-3.76%)
Sep 08, 2011 2.839 2.845 2.334 2.467 56,243 -0.40(-13.97%)
Sep 07, 2011 2.833 2.996 2.822 2.868 27,915 +0.10(+3.56%)
Sep 06, 2011 2.694 2.938 2.694 2.769 67,325 +0.08(+2.80%)
Sep 02, 2011 2.885 3.007 2.653 2.694 96,934 -0.28(-9.38%)
Sep 01, 2011 3.251 3.251 2.973 2.973 26,057 -0.26(-8.08%)
Aug 31, 2011 3.321 3.321 3.234 3.234 28,995 -0.08(-2.28%)
Aug 30, 2011 3.321 3.344 3.147 3.309 17,098 -0.07(-2.06%)
Aug 29, 2011 3.135 3.379 3.083 3.379 39,421 +0.30(+9.60%)
Aug 26, 2011 3.071 3.106 2.990 3.083 17,014 +0.00(+0.00%)
Aug 25, 2011 3.443 3.443 3.054 3.083 38,192 -0.35(-10.15%)
Aug 24, 2011 3.060 3.483 3.060 3.431 51,537 +0.34(+11.09%)
Aug 23, 2011 2.996 3.211 2.903 3.089 50,387 +0.08(+2.70%)
Aug 22, 2011 2.978 3.007 2.851 3.007 20,738 +0.15(+5.07%)
Aug 19, 2011 2.729 2.938 2.694 2.862 42,744 +0.09(+3.14%)
Aug 18, 2011 2.885 2.909 2.729 2.775 40,562 -0.23(-7.54%)
Aug 17, 2011 2.920 3.002 2.897 3.002 18,559 +0.12(+4.23%)
Aug 16, 2011 2.932 2.949 2.851 2.880 37,859 -0.10(-3.50%)
Aug 15, 2011 2.822 3.054 2.793 2.984 28,634 +0.20(+7.08%)
Aug 12, 2011 2.636 2.839 2.630 2.787 19,691 +0.16(+6.19%)
Aug 11, 2011 2.392 2.642 2.287 2.624 72,479 +0.24(+10.24%)
Aug 10, 2011 2.700 2.769 2.345 2.380 100,017 -0.45(-15.81%)
Aug 09, 2011 2.827 2.885 2.392 2.827 64,244 +0.20(+7.51%)
Aug 08, 2011 2.827 2.920 2.624 2.630 92,730 -0.29(-9.94%)
Aug 05, 2011 2.984 3.054 2.914 2.920 21,546 -0.02(-0.79%)
Aug 04, 2011 3.216 3.274 2.938 2.943 128,869 -0.33(-10.11%)
Aug 03, 2011 3.135 3.332 3.135 3.274 45,476 +0.16(+5.03%)
Aug 02, 2011 3.251 3.263 3.118 3.118 27,640 -0.15(-4.45%)
Aug 01, 2011 3.222 3.321 3.170 3.263 33,395 +0.10(+3.12%)
Jul 29, 2011 3.118 3.187 3.060 3.164 16,439 +0.00(+0.00%)
Jul 28, 2011 3.158 3.274 3.060 3.164 42,663 +0.03(+1.11%)
Jul 27, 2011 3.350 3.350 3.042 3.129 142,180 -0.16(-4.77%)
Jul 26, 2011 3.315 3.332 3.286 3.286 14,835 -0.05(-1.39%)
Jul 25, 2011 3.100 3.382 3.100 3.332 54,126 +0.08(+2.50%)
Jul 22, 2011 3.263 3.292 3.222 3.251 16,642 -0.02(-0.71%)
Jul 21, 2011 3.007 3.327 3.007 3.274 37,463 +0.30(+10.16%)
Jul 20, 2011 3.054 3.054 2.914 2.973 37,482 -0.08(-2.48%)
Jul 19, 2011 3.065 3.071 2.973 3.048 39,733 +0.03(+0.96%)
Jul 18, 2011 3.176 3.187 3.019 3.019 40,663 -0.15(-4.59%)
Jul 15, 2011 3.263 3.338 3.164 3.164 69,330 -0.12(-3.54%)
Jul 14, 2011 3.507 3.530 3.274 3.280 43,593 -0.25(-7.07%)
Jul 13, 2011 3.576 3.576 3.472 3.530 47,002 -0.03(-0.82%)
Jul 12, 2011 3.536 3.611 3.507 3.559 23,881 +0.03(+0.82%)
Jul 11, 2011 3.768 3.768 3.518 3.530 38,967 -0.29(-7.60%)
Jul 08, 2011 3.774 3.849 3.774 3.820 10,786 -0.03(-0.75%)
Jul 07, 2011 3.797 3.867 3.734 3.849 25,015 +0.08(+2.16%)
Jul 06, 2011 3.907 3.919 3.739 3.768 75,075 -0.14(-3.57%)
Jul 05, 2011 3.913 3.913 3.855 3.907 18,096 -0.03(-0.74%)
Jul 01, 2011 3.890 3.959 3.849 3.936 21,601 +0.03(+0.89%)
Jun 30, 2011 3.890 3.907 3.855 3.901 16,003 +0.01(+0.30%)
Jun 29, 2011 3.890 3.925 3.828 3.890 10,100 -0.03(-0.74%)
Jun 28, 2011 3.925 3.942 3.890 3.919 39,697 +0.02(+0.45%)
Jun 27, 2011 3.896 3.936 3.762 3.901 51,058 -0.03(-0.89%)
Jun 24, 2011 3.809 4.035 3.745 3.936 339,942 +0.15(+3.99%)
Jun 23, 2011 3.501 3.785 3.501 3.785 69,930 +0.28(+8.13%)
Jun 22, 2011 3.553 3.570 3.501 3.501 7,158 -0.09(-2.58%)
Jun 21, 2011 3.396 3.623 3.396 3.594 26,916 +0.24(+7.09%)
Jun 20, 2011 3.344 3.361 3.332 3.356 13,907 +0.03(+1.05%)
Jun 17, 2011 3.292 3.356 3.245 3.321 52,023 +0.05(+1.42%)
Jun 16, 2011 3.182 3.303 3.182 3.274 13,262 +0.11(+3.49%)
Jun 15, 2011 3.147 3.193 3.147 3.164 33,022 -0.01(-0.18%)
Jun 14, 2011 3.182 3.182 3.135 3.170 30,689 +0.03(+0.92%)
Jun 13, 2011 3.112 3.152 3.100 3.141 23,685 +0.04(+1.31%)
Jun 10, 2011 3.106 3.164 3.100 3.100 35,005 -0.01(-0.19%)
Jun 09, 2011 3.123 3.158 3.106 3.106 9,218 +0.01(+0.19%)
Jun 08, 2011 3.031 3.147 3.031 3.100 39,878 +0.07(+2.30%)
Jun 07, 2011 3.019 3.060 2.978 3.031 22,545 +0.06(+1.95%)
Jun 06, 2011 3.112 3.123 2.961 2.973 47,298 -0.16(-5.01%)
Jun 03, 2011 3.315 3.414 3.083 3.129 53,649 -0.50(-13.76%)
May 24, 2011 3.791 3.832 3.623 3.629 34,514 -0.16(-4.14%)
May 23, 2011 3.948 3.959 3.785 3.785 25,616 -0.26(-6.46%)
May 20, 2011 4.064 4.093 3.954 4.047 73,946 -0.03(-0.71%)
May 19, 2011 4.105 4.105 4.064 4.076 25,733 +0.01(+0.29%)
May 18, 2011 4.110 4.128 4.064 4.064 80,500 -0.02(-0.43%)
May 17, 2011 4.099 4.499 4.070 4.081 24,822 -0.01(-0.28%)
May 16, 2011 4.093 4.128 4.076 4.093 45,975 -0.01(-0.14%)
May 13, 2011 4.157 4.157 4.093 4.099 23,182 -0.04(-0.98%)
May 12, 2011 4.151 4.168 4.122 4.139 10,274 -0.03(-0.70%)
May 11, 2011 4.215 4.215 4.168 4.168 6,273 -0.05(-1.24%)
May 10, 2011 4.221 4.221 4.180 4.221 8,145 +0.02(+0.41%)
May 09, 2011 4.093 4.203 4.070 4.203 16,561 +0.12(+2.84%)
May 06, 2011 4.203 4.203 4.070 4.087 14,887 -0.05(-1.12%)
May 05, 2011 4.070 4.302 4.064 4.134 29,948 +0.06(+1.42%)
May 04, 2011 4.081 4.151 4.076 4.076 28,882 -0.02(-0.43%)
May 03, 2011 4.227 4.232 4.081 4.093 67,472 -0.16(-3.69%)
May 02, 2011 4.261 4.279 4.227 4.250 20,023 -0.05(-1.21%)
Apr 29, 2011 4.314 4.314 4.256 4.302 11,952 -0.01(-0.13%)
Apr 28, 2011 4.377 4.377 4.192 4.308 17,677 -0.10(-2.37%)
Apr 27, 2011 4.372 4.412 4.285 4.412 25,139 +0.06(+1.47%)
Apr 26, 2011 4.308 4.401 4.290 4.348 18,766 +0.03(+0.81%)
Apr 25, 2011 4.296 4.314 4.261 4.314 10,934 +0.05(+1.09%)
Apr 21, 2011 4.244 4.279 4.244 4.267 16,788 +0.05(+1.24%)
Apr 20, 2011 4.192 4.227 4.122 4.215 19,174 +0.10(+2.54%)
Apr 19, 2011 4.139 4.139 4.093 4.110 17,200 -0.01(-0.14%)
Apr 18, 2011 4.122 4.134 4.099 4.116 10,942 -0.03(-0.70%)
Apr 15, 2011 4.151 4.180 4.122 4.145 29,447 -0.02(-0.42%)
Apr 14, 2011 4.087 4.180 4.087 4.163 13,104 +0.02(+0.42%)
Apr 13, 2011 4.360 4.360 4.134 4.145 21,909 -0.18(-4.16%)
Apr 12, 2011 4.389 4.418 4.325 4.325 16,638 -0.09(-1.97%)
Apr 11, 2011 4.511 4.511 4.412 4.412 11,027 -0.07(-1.55%)
Apr 08, 2011 4.615 4.615 4.482 4.482 10,102 -0.08(-1.66%)
Apr 07, 2011 4.499 4.621 4.412 4.557 14,771 +0.05(+1.03%)
Apr 06, 2011 4.546 4.569 4.511 4.511 12,170 -0.01(-0.13%)
Apr 05, 2011 4.615 4.627 4.465 4.517 44,429 -0.12(-2.51%)
Apr 04, 2011 4.645 4.668 4.615 4.633 33,417 -0.01(-0.25%)
Apr 01, 2011 4.615 4.645 4.499 4.645 15,074 +0.04(+0.88%)
Mar 31, 2011 4.528 4.615 4.528 4.604 22,560 +0.07(+1.54%)
Mar 30, 2011 4.534 4.534 4.534 4.534 11,444 +0.07(+1.56%)
Mar 29, 2011 4.383 4.465 4.337 4.465 14,065 +0.09(+2.12%)
Mar 28, 2011 4.470 4.470 4.360 4.372 12,813 -0.07(-1.57%)
Mar 25, 2011 4.296 4.464 4.261 4.441 18,314 +0.16(+3.66%)
Mar 24, 2011 4.296 4.325 4.250 4.285 20,419 +0.02(+0.54%)
Mar 23, 2011 4.203 4.285 4.157 4.261 20,712 +0.03(+0.69%)
Mar 22, 2011 4.267 4.267 4.186 4.232 14,131 -0.03(-0.68%)
Mar 21, 2011 4.192 4.261 4.192 4.261 16,604 +0.13(+3.09%)
Mar 18, 2011 4.081 4.134 4.064 4.134 80,648 +0.05(+1.28%)
Mar 17, 2011 4.064 4.105 4.041 4.081 36,481 +0.08(+1.88%)
Mar 16, 2011 3.994 4.058 3.983 4.006 30,964 +0.00(+0.00%)
Mar 15, 2011 4.006 4.076 3.988 4.006 23,799 -0.07(-1.71%)
Mar 14, 2011 4.047 4.122 4.035 4.076 12,265 -0.04(-0.99%)
Mar 11, 2011 4.122 4.139 4.081 4.116 30,711 +0.02(+0.57%)
Mar 10, 2011 4.128 4.174 4.076 4.093 27,304 -0.14(-3.29%)
Mar 09, 2011 4.197 4.244 4.145 4.232 10,527 +0.03(+0.83%)
Mar 08, 2011 4.076 4.215 4.076 4.197 22,452 +0.14(+3.43%)
Mar 07, 2011 4.134 4.261 4.035 4.058 33,157 -0.23(-5.41%)
Mar 04, 2011 4.267 4.290 4.215 4.290 21,170 +0.01(+0.14%)
Mar 03, 2011 4.180 4.296 4.122 4.285 42,741 +0.15(+3.51%)
Mar 02, 2011 4.070 4.157 4.000 4.139 91,953 +0.09(+2.15%)
Mar 01, 2011 4.238 4.256 4.052 4.052 40,308 -0.19(-4.38%)
Feb 28, 2011 4.192 4.256 4.168 4.238 21,460 +0.08(+1.81%)
Feb 25, 2011 4.110 4.192 4.076 4.163 24,939 +0.08(+1.85%)
Feb 24, 2011 4.099 4.122 4.047 4.087 35,765 +0.01(+0.14%)
Feb 23, 2011 4.052 4.139 4.041 4.081 21,060 +0.04(+1.01%)
Feb 22, 2011 4.151 4.197 4.012 4.041 35,761 -0.13(-3.06%)
Feb 18, 2011 4.209 4.209 4.122 4.168 29,045 -0.03(-0.69%)
Feb 17, 2011 4.180 4.197 4.128 4.197 17,169 +0.01(+0.28%)
Feb 16, 2011 4.192 4.192 4.134 4.186 11,025 +0.01(+0.28%)
Feb 15, 2011 4.157 4.209 4.122 4.174 19,219 +0.01(+0.14%)
Feb 14, 2011 4.197 4.197 4.157 4.168 11,709 -0.04(-0.97%)
Feb 11, 2011 4.139 4.209 4.139 4.209 19,403 +0.03(+0.83%)
Feb 10, 2011 4.151 4.238 4.099 4.174 36,524 -0.01(-0.14%)
Feb 09, 2011 4.203 4.209 4.163 4.180 16,101 -0.03(-0.69%)
Feb 08, 2011 4.157 4.209 4.105 4.209 12,508 +0.03(+0.69%)
Feb 07, 2011 4.139 4.197 4.099 4.180 15,219 +0.05(+1.12%)
Feb 04, 2011 4.151 4.151 4.076 4.134 23,144 +0.03(+0.71%)
Feb 03, 2011 4.070 4.110 4.018 4.105 25,735 +0.01(+0.28%)
Feb 02, 2011 4.128 4.168 4.047 4.093 42,055 -0.06(-1.54%)
Feb 01, 2011 4.238 4.238 4.099 4.157 42,064 -0.02(-0.56%)
Jan 31, 2011 4.151 4.285 4.122 4.180 25,345 +0.06(+1.55%)
Jan 28, 2011 4.337 4.377 4.041 4.116 79,682 -0.22(-5.09%)
Jan 27, 2011 4.314 4.354 4.256 4.337 14,337 +0.09(+2.05%)
Jan 26, 2011 4.256 4.343 4.203 4.250 36,526 -0.01(-0.14%)
Jan 25, 2011 4.215 4.256 4.122 4.256 70,009 +0.02(+0.41%)
Jan 24, 2011 4.110 4.325 4.099 4.238 49,060 +0.14(+3.40%)
Jan 21, 2011 4.087 4.261 4.064 4.099 66,722 +0.05(+1.29%)
Jan 20, 2011 3.983 4.081 3.983 4.047 53,861 +0.04(+1.01%)
Jan 19, 2011 3.925 4.122 3.925 4.006 61,774 +0.05(+1.32%)
Jan 18, 2011 3.907 3.983 3.901 3.954 27,462 +0.01(+0.29%)
Jan 14, 2011 3.907 3.942 3.867 3.942 25,712 +0.07(+1.80%)
Jan 13, 2011 3.878 3.896 3.809 3.872 26,930 +0.02(+0.45%)
Jan 12, 2011 3.843 3.890 3.779 3.855 9,125 +0.06(+1.68%)
Jan 11, 2011 3.803 3.803 3.745 3.791 24,279 +0.01(+0.15%)
Jan 10, 2011 3.750 3.919 3.750 3.785 31,658 +0.01(+0.15%)
Jan 07, 2011 3.884 3.884 3.721 3.779 84,334 -0.09(-2.40%)
Jan 06, 2011 3.867 3.878 3.855 3.872 56,281 +0.01(+0.15%)
Jan 05, 2011 3.867 3.942 3.867 3.867 47,465 +0.00(+0.00%)
Jan 04, 2011 3.971 3.971 3.855 3.867 54,793 -0.09(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.