Skip to main content

Panasonic Holdings Corp (OP: PCRFF )

9.690 +0.050 (+0.52%)
Streaming Delayed Price Updated: 2:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.97 11.00 10.97 11.00 6,510 +0.04(+0.32%)
Dec 30, 2021 10.95 11.00 10.95 10.96 2,337 -0.01(-0.14%)
Dec 29, 2021 10.99 10.99 10.92 10.97 4,897 +0.12(+1.08%)
Dec 28, 2021 11.00 11.00 10.85 10.86 7,897 +0.01(+0.07%)
Dec 27, 2021 10.50 10.92 10.50 10.85 4,964 -0.07(-0.64%)
Dec 23, 2021 10.59 10.92 10.59 10.92 3,828 +0.02(+0.18%)
Dec 22, 2021 10.88 10.90 10.74 10.90 17,954 +0.00(+0.00%)
Dec 21, 2021 10.47 10.90 10.47 10.90 19,405 +0.08(+0.69%)
Dec 20, 2021 10.82 11.14 10.77 10.82 47,576 +0.04(+0.32%)
Dec 17, 2021 10.70 10.82 10.69 10.79 13,513 +0.04(+0.42%)
Dec 16, 2021 10.82 10.90 10.69 10.74 6,447 -0.11(-0.97%)
Dec 15, 2021 10.51 10.85 10.41 10.85 14,317 +0.27(+2.55%)
Dec 14, 2021 10.75 10.90 10.58 10.58 6,106 -0.26(-2.40%)
Dec 13, 2021 10.51 11.16 10.51 10.84 210,456 -0.26(-2.34%)
Dec 10, 2021 10.93 11.10 10.93 11.10 175,958 +0.19(+1.74%)
Dec 09, 2021 11.16 11.16 10.91 10.91 57,021 -0.23(-2.11%)
Dec 08, 2021 11.38 11.38 10.99 11.14 2,307 -0.13(-1.20%)
Dec 07, 2021 10.94 11.28 10.94 11.28 23,777 +0.34(+3.11%)
Dec 06, 2021 10.92 11.07 10.77 10.94 49,521 -0.12(-1.04%)
Dec 03, 2021 10.92 11.40 10.92 11.05 52,829 +0.04(+0.32%)
Dec 02, 2021 10.72 11.23 10.72 11.02 49,637 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.