Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0005 0.0006 0.0004 0.0005 98,537,248 +0.00(+0.00%)
Dec 30, 2021 0.0005 0.0006 0.0005 0.0005 84,060,976 +0.00(+0.00%)
Dec 29, 2021 0.0004 0.0006 0.0004 0.0005 52,926,812 +0.00(+0.00%)
Dec 28, 2021 0.0005 0.0006 0.0004 0.0005 46,618,588 +0.00(+0.00%)
Dec 27, 2021 0.0005 0.0006 0.0004 0.0005 52,447,664 -0.00(-16.67%)
Dec 23, 2021 0.0005 0.0006 0.0004 0.0006 47,675,380 +0.00(+20.00%)
Dec 22, 2021 0.0005 0.0006 0.0005 0.0005 25,807,448 -0.00(-16.67%)
Dec 21, 2021 0.0005 0.0006 0.0005 0.0006 13,896,839 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0006 0.0005 0.0006 39,918,368 +0.00(+0.00%)
Dec 17, 2021 0.0006 0.0006 0.0005 0.0006 46,553,300 +0.00(+0.00%)
Dec 16, 2021 0.0006 0.0006 0.0005 0.0006 34,529,768 +0.00(+0.00%)
Dec 15, 2021 0.0006 0.0006 0.0005 0.0006 33,570,432 +0.00(+0.00%)
Dec 14, 2021 0.0005 0.0006 0.0005 0.0006 36,807,308 +0.00(+0.00%)
Dec 13, 2021 0.0005 0.0006 0.0005 0.0006 38,436,316 +0.00(+0.00%)
Dec 10, 2021 0.0006 0.0006 0.0005 0.0006 48,488,960 +0.00(+0.00%)
Dec 09, 2021 0.0006 0.0006 0.0005 0.0006 13,940,260 +0.00(+0.00%)
Dec 08, 2021 0.0005 0.0006 0.0005 0.0006 26,263,608 +0.00(+0.00%)
Dec 07, 2021 0.0006 0.0006 0.0005 0.0006 39,007,560 +0.00(+20.00%)
Dec 06, 2021 0.0006 0.0006 0.0005 0.0005 54,940,976 -0.00(-16.67%)
Dec 03, 2021 0.0005 0.0007 0.0005 0.0006 39,825,484 +0.00(+0.00%)
Dec 02, 2021 0.0005 0.0007 0.0005 0.0006 31,972,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.