Skip to main content

Teladoc Health Inc (NY: TDOC )

15.10 -0.17 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 199.96 199.96 199.96 1,631,710 -3.61(-1.77%)
Dec 30, 2020 202.00 204.79 199.50 203.57 1,631,710 +4.59(+2.31%)
Dec 29, 2020 200.46 202.04 194.44 198.98 1,868,214 +1.15(+0.58%)
Dec 28, 2020 209.14 210.25 196.31 197.83 3,228,159 -10.12(-4.87%)
Dec 24, 2020 211.33 211.97 204.21 207.95 1,960,400 -1.47(-0.70%)
Dec 23, 2020 206.55 212.92 203.30 209.42 2,929,047 +3.38(+1.64%)
Dec 22, 2020 201.99 208.50 201.46 206.04 3,107,629 +6.29(+3.15%)
Dec 21, 2020 199.00 205.19 193.92 199.75 3,852,494 +3.41(+1.74%)
Dec 18, 2020 197.14 198.55 191.60 196.34 3,525,000 -0.47(-0.24%)
Dec 17, 2020 190.00 196.89 189.70 196.81 3,016,547 +9.74(+5.21%)
Dec 16, 2020 188.25 190.33 181.15 187.07 6,944,037 -9.04(-4.61%)
Dec 15, 2020 196.09 198.19 193.47 196.11 1,865,239 +1.48(+0.76%)
Dec 14, 2020 197.51 202.35 194.34 194.63 2,150,390 -4.95(-2.48%)
Dec 11, 2020 198.93 201.45 195.59 199.58 1,839,700 +0.57(+0.29%)
Dec 10, 2020 192.17 199.19 191.45 199.01 2,119,261 +6.73(+3.50%)
Dec 09, 2020 199.50 199.50 188.81 192.28 2,544,017 -5.98(-3.02%)
Dec 08, 2020 199.79 200.49 194.58 198.26 1,758,199 +0.96(+0.49%)
Dec 07, 2020 199.28 202.82 196.06 197.30 2,960,948 -6.36(-3.12%)
Dec 04, 2020 197.40 204.59 195.80 203.66 2,447,300 +6.45(+3.27%)
Dec 03, 2020 196.50 202.95 196.00 197.21 2,545,364 +2.18(+1.12%)
Dec 02, 2020 192.33 196.52 189.41 195.03 1,938,702 -0.16(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.