Indicators

Ifabric Corp (TSX: IFA )

1.230 +0.010 (+0.82%)

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.450	1.450	1.450	0	-0.04(-2.68%)
Dec 28, 2018	1.300	1.490	1.170	1.490	6,000	+0.15(+11.19%)
Dec 27, 2018	1.310	1.340	1.300	1.340	48,500	+0.09(+7.20%)
Dec 24, 2018		1.250	1.250	1.250	0	-0.23(-15.54%)
Dec 21, 2018	1.610	1.610	1.340	1.480	2,100	-0.17(-10.30%)
Dec 19, 2018		1.650	1.650	1.650	0	-0.05(-2.94%)
Dec 17, 2018		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 13, 2018		1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 12, 2018	1.600	1.740	1.600	1.700	7,600	+0.10(+6.25%)
Dec 11, 2018	1.500	1.600	1.500	1.600	3,900	+0.14(+9.59%)
Dec 10, 2018	1.460	1.460	1.460	1.460	100	-0.04(-2.67%)
Dec 07, 2018	1.500	1.500	1.500	1.500	8,208	+0.07(+4.90%)
Dec 05, 2018		1.430	1.430	1.430	0	-0.08(-5.30%)
Dec 04, 2018	1.650	1.650	1.250	1.510	12,800	-0.19(-11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.