Indicators

Brookfield Renewable (NY: BEP )

20.77 +0.19 (+0.92%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.266	8.361	8.193	8.237	1,394,174	+0.11(+1.37%)
Dec 28, 2018	8.078	8.215	8.050	8.126	845,811	+0.09(+1.15%)
Dec 27, 2018	8.097	8.100	7.810	8.034	854,339	-0.03(-0.43%)
Dec 26, 2018	7.865	8.075	7.833	8.069	614,461	+0.24(+3.13%)
Dec 24, 2018	8.018	8.018	7.795	7.824	627,284	-0.18(-2.26%)
Dec 21, 2018	8.113	8.174	7.995	8.005	715,953	-0.14(-1.72%)
Dec 20, 2018	8.110	8.256	8.110	8.145	1,064,855	-0.08(-0.93%)
Dec 19, 2018	8.298	8.342	8.196	8.221	768,009	-0.07(-0.84%)
Dec 18, 2018	8.368	8.390	8.256	8.291	1,196,440	-0.10(-1.14%)
Dec 17, 2018	8.619	8.667	8.355	8.387	753,442	-0.27(-3.16%)
Dec 14, 2018	8.581	8.698	8.527	8.660	490,193	+0.06(+0.74%)
Dec 13, 2018	8.587	8.640	8.546	8.597	494,872	+0.01(+0.11%)
Dec 12, 2018	8.628	8.721	8.581	8.587	884,143	-0.02(-0.22%)
Dec 11, 2018	8.676	8.727	8.597	8.606	422,512	-0.03(-0.40%)
Dec 10, 2018	8.762	8.819	8.622	8.641	679,954	-0.14(-1.63%)
Dec 07, 2018	8.911	8.962	8.771	8.784	529,497	-0.10(-1.07%)
Dec 06, 2018	8.876	8.899	8.695	8.880	1,149,232	-0.21(-2.34%)
Dec 04, 2018	9.128	9.233	9.026	9.093	814,683	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.