Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.30 +0.19 (+0.59%)
Streaming Delayed Price Updated: 12:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 17.00 17.00 17.00 0 -0.30(-1.73%)
Dec 28, 2017 17.30 17.50 17.20 17.30 203,919 +0.15(+0.87%)
Dec 27, 2017 17.50 17.75 17.12 17.15 298,998 -0.30(-1.72%)
Dec 26, 2017 17.50 17.80 17.45 17.45 318,186 +0.05(+0.29%)
Dec 22, 2017 17.80 17.80 17.10 17.40 410,233 -0.30(-1.69%)
Dec 21, 2017 17.80 18.05 17.60 17.70 432,996 -0.05(-0.28%)
Dec 20, 2017 17.35 17.95 17.30 17.75 495,386 +0.65(+3.80%)
Dec 19, 2017 17.20 17.38 17.10 17.10 655,962 -0.15(-0.87%)
Dec 18, 2017 17.45 17.70 17.15 17.25 399,862 +0.00(+0.00%)
Dec 15, 2017 17.00 17.40 17.00 17.25 1,265,310 +0.25(+1.47%)
Dec 14, 2017 17.40 17.45 16.85 17.00 584,803 -0.35(-2.02%)
Dec 13, 2017 17.65 17.90 17.30 17.35 606,706 -0.35(-1.98%)
Dec 12, 2017 17.60 17.82 17.40 17.70 434,422 +0.10(+0.57%)
Dec 11, 2017 17.45 17.65 17.40 17.60 835,710 +0.10(+0.57%)
Dec 08, 2017 17.55 17.75 17.25 17.50 288,549 +0.10(+0.57%)
Dec 07, 2017 17.30 17.75 17.25 17.40 306,225 +0.05(+0.29%)
Dec 06, 2017 17.20 17.55 17.06 17.35 349,978 +0.05(+0.29%)
Dec 05, 2017 17.70 17.88 17.18 17.30 511,327 -0.40(-2.26%)
Dec 04, 2017 17.45 17.95 17.45 17.70 1,361,689 +0.55(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.