Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.34 +0.23 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.65 10.65 10.65 0 -0.05(-0.47%)
Dec 29, 2016 10.60 10.75 10.60 10.70 224,574 +0.10(+0.94%)
Dec 28, 2016 10.70 10.75 10.55 10.60 211,336 -0.10(-0.93%)
Dec 27, 2016 10.85 10.95 10.45 10.70 322,570 -0.10(-0.93%)
Dec 23, 2016 10.80 10.80 10.80 0 +0.20(+1.89%)
Dec 22, 2016 10.65 10.70 10.40 10.60 228,545 +0.00(+0.00%)
Dec 21, 2016 10.70 10.77 10.50 10.60 297,903 +0.00(+0.00%)
Dec 20, 2016 10.45 10.75 10.40 10.60 576,174 +0.15(+1.44%)
Dec 19, 2016 10.05 10.45 10.00 10.45 569,499 +0.40(+3.98%)
Dec 16, 2016 10.05 10.15 9.950 10.05 1,251,879 +0.05(+0.50%)
Dec 15, 2016 9.950 10.03 9.750 10.00 469,056 +0.10(+1.01%)
Dec 14, 2016 9.900 10.10 9.750 9.900 1,248,294 +0.05(+0.51%)
Dec 13, 2016 10.00 10.04 9.800 9.850 241,025 -0.10(-1.01%)
Dec 12, 2016 10.00 10.05 9.750 9.950 405,006 -0.15(-1.49%)
Dec 09, 2016 9.400 10.18 9.350 10.10 1,818,954 +0.75(+8.02%)
Dec 08, 2016 9.400 9.450 9.350 9.350 416,461 +0.05(+0.54%)
Dec 07, 2016 9.500 9.500 9.250 9.300 435,443 -0.15(-1.59%)
Dec 06, 2016 9.250 9.500 9.050 9.450 1,650,284 +0.25(+2.72%)
Dec 05, 2016 8.800 9.250 8.750 9.200 554,097 +0.30(+3.37%)
Dec 02, 2016 8.800 8.925 8.650 8.900 226,212 +0.15(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.