Skip to main content

Mohawk Industries (NY: MHK )

128.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 189.29 189.39 189.39 189.39 404,900 -0.50(-0.26%)
Dec 30, 2015 192.01 193.93 189.78 189.89 380,989 -2.62(-1.36%)
Dec 29, 2015 191.46 192.99 190.70 192.51 346,216 +2.07(+1.09%)
Dec 28, 2015 189.61 190.91 187.40 190.44 343,197 -0.27(-0.14%)
Dec 24, 2015 192.13 190.71 190.71 190.71 227,900 -1.82(-0.95%)
Dec 23, 2015 190.77 192.77 189.61 192.53 483,962 +2.77(+1.46%)
Dec 22, 2015 190.16 190.57 187.79 189.76 371,451 +0.31(+0.16%)
Dec 21, 2015 188.61 191.08 187.58 189.45 472,679 +1.43(+0.76%)
Dec 18, 2015 193.00 193.00 187.53 188.02 1,262,956 -5.32(-2.75%)
Dec 17, 2015 200.35 200.36 193.22 193.34 685,182 -6.51(-3.26%)
Dec 16, 2015 194.76 200.42 194.05 199.85 675,008 +6.16(+3.18%)
Dec 15, 2015 192.81 195.34 191.78 193.69 676,986 +1.93(+1.01%)
Dec 14, 2015 191.06 192.84 187.29 191.76 652,787 +1.37(+0.72%)
Dec 11, 2015 188.32 191.99 188.32 190.39 651,178 -0.31(-0.16%)
Dec 10, 2015 190.91 192.48 188.75 190.70 467,206 +0.47(+0.25%)
Dec 09, 2015 190.75 195.66 189.60 190.23 641,196 -2.17(-1.13%)
Dec 08, 2015 189.62 193.94 189.40 192.40 918,831 +1.57(+0.82%)
Dec 07, 2015 189.48 191.79 188.20 190.83 557,020 +1.35(+0.71%)
Dec 04, 2015 184.97 189.69 184.14 189.48 579,317 +5.34(+2.90%)
Dec 03, 2015 190.40 190.40 183.14 184.14 713,156 -5.92(-3.11%)
Dec 02, 2015 191.26 192.26 189.07 190.06 431,735 -0.96(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.