Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.996 10.23 10.23 10.23 157,445 +0.08(+0.77%)
Dec 30, 2015 10.15 10.27 10.08 10.15 90,629 -0.03(-0.31%)
Dec 29, 2015 10.32 10.40 10.15 10.18 164,301 -0.14(-1.40%)
Dec 28, 2015 10.38 10.41 10.32 10.32 66,485 -0.07(-0.68%)
Dec 24, 2015 9.898 10.39 10.39 10.39 164,613 +0.34(+3.42%)
Dec 23, 2015 9.711 10.07 9.691 10.05 195,613 +0.34(+3.54%)
Dec 22, 2015 9.781 9.793 9.660 9.707 211,944 -0.03(-0.28%)
Dec 21, 2015 10.09 10.15 9.703 9.734 129,950 -0.20(-2.04%)
Dec 18, 2015 9.679 10.20 9.654 9.937 351,272 +0.16(+1.68%)
Dec 17, 2015 9.660 9.785 9.570 9.773 187,060 +0.11(+1.17%)
Dec 16, 2015 9.183 9.672 9.172 9.660 255,862 +0.52(+5.64%)
Dec 15, 2015 8.937 9.320 8.937 9.144 234,040 +0.21(+2.32%)
Dec 14, 2015 9.027 9.031 8.804 8.937 275,322 -0.08(-0.91%)
Dec 11, 2015 9.125 9.136 8.984 9.019 116,934 -0.18(-1.99%)
Dec 10, 2015 9.058 9.269 9.058 9.203 165,376 +0.13(+1.42%)
Dec 09, 2015 9.082 9.285 8.994 9.074 179,029 -0.02(-0.21%)
Dec 08, 2015 9.097 9.293 8.941 9.093 232,578 -0.16(-1.73%)
Dec 07, 2015 9.507 9.597 9.089 9.254 339,127 -0.34(-3.58%)
Dec 04, 2015 9.699 9.773 9.554 9.597 154,368 -0.03(-0.32%)
Dec 03, 2015 9.750 9.828 9.617 9.629 73,922 -0.16(-1.60%)
Dec 02, 2015 9.980 9.980 9.742 9.785 121,926 -0.17(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.