Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

21.50 -0.16 (-0.74%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.518 4.520 4.520 4.520 180,583 +0.05(+1.16%)
Dec 30, 2013 4.442 4.518 4.439 4.468 347,049 +0.03(+0.70%)
Dec 27, 2013 4.504 4.504 4.406 4.437 309,260 +0.01(+0.24%)
Dec 26, 2013 4.455 4.504 4.397 4.426 259,751 -0.03(-0.65%)
Dec 24, 2013 4.400 4.458 4.400 4.455 136,896 +0.05(+1.18%)
Dec 23, 2013 4.418 4.436 4.377 4.403 232,005 +0.02(+0.37%)
Dec 20, 2013 4.378 4.460 4.363 4.387 330,054 +0.02(+0.46%)
Dec 19, 2013 4.334 4.406 4.324 4.367 202,714 +0.03(+0.75%)
Dec 18, 2013 4.429 4.429 4.327 4.334 189,337 -0.06(-1.43%)
Dec 17, 2013 4.433 4.433 4.375 4.397 186,490 -0.01(-0.31%)
Dec 16, 2013 4.496 4.496 4.409 4.411 157,135 -0.08(-1.82%)
Dec 13, 2013 4.472 4.516 4.453 4.492 166,333 +0.07(+1.66%)
Dec 12, 2013 4.515 4.518 4.418 4.419 208,191 -0.06(-1.26%)
Dec 11, 2013 4.462 4.481 4.457 4.475 81,620 +0.03(+0.69%)
Dec 10, 2013 4.453 4.455 4.429 4.445 94,921 +0.02(+0.38%)
Dec 09, 2013 4.486 4.491 4.416 4.428 75,914 -0.04(-0.99%)
Dec 06, 2013 4.415 4.474 4.412 4.472 96,852 +0.04(+0.92%)
Dec 05, 2013 4.411 4.446 4.407 4.431 61,040 +0.01(+0.15%)
Dec 04, 2013 4.545 4.545 4.377 4.424 375,681 -0.11(-2.43%)
Dec 03, 2013 4.458 4.547 4.446 4.535 152,985 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.