Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 24.12 24.27 24.05 24.07 1,503,859 -0.05(-0.20%)
Dec 29, 2011 24.06 24.40 23.99 24.12 2,044,351 +0.08(+0.35%)
Dec 28, 2011 24.32 24.33 23.82 24.03 1,605,315 -0.24(-1.00%)
Dec 27, 2011 24.60 24.60 24.20 24.28 1,811,835 -0.49(-1.97%)
Dec 23, 2011 24.58 24.76 24.39 24.76 1,869,890 +0.51(+2.12%)
Dec 21, 2011 24.18 24.38 23.77 24.25 4,130,606 +0.33(+1.39%)
Dec 20, 2011 23.93 24.02 23.54 23.92 5,396,531 +0.46(+1.98%)
Dec 19, 2011 23.71 24.01 23.37 23.45 6,688,185 -0.09(-0.38%)
Dec 16, 2011 23.99 24.09 23.40 23.54 50,358,052 -0.22(-0.92%)
Dec 15, 2011 23.20 24.05 23.15 23.76 6,489,148 +0.39(+1.66%)
Dec 14, 2011 23.93 24.17 23.11 23.37 9,946,516 -0.78(-3.24%)
Dec 13, 2011 25.87 25.92 23.88 24.16 9,279,193 -1.56(-6.05%)
Dec 12, 2011 25.87 25.90 25.36 25.71 2,884,762 -0.40(-1.53%)
Dec 09, 2011 26.21 26.48 26.07 26.11 4,797,100 +0.34(+1.30%)
Dec 08, 2011 26.08 26.36 25.69 25.78 3,813,093 -0.62(-2.36%)
Dec 07, 2011 26.15 26.53 25.95 26.40 2,438,231 -0.08(-0.31%)
Dec 06, 2011 26.29 26.64 26.17 26.48 3,435,497 +0.14(+0.53%)
Dec 05, 2011 25.88 26.56 25.80 26.34 9,985,337 +1.00(+3.95%)
Dec 02, 2011 25.71 26.04 25.16 25.34 4,577,449 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.