Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.01 13.18 13.18 13.18 1,570,970 +0.18(+1.36%)
Dec 30, 2009 12.91 13.01 12.86 13.01 1,073,371 +0.03(+0.26%)
Dec 29, 2009 12.97 13.07 12.91 12.97 2,020,362 +0.10(+0.78%)
Dec 28, 2009 12.91 12.99 12.77 12.87 804,296 -0.02(-0.18%)
Dec 24, 2009 12.91 12.92 12.81 12.90 588,037 +0.00(+0.00%)
Dec 23, 2009 12.76 12.92 12.74 12.90 2,182,244 +0.22(+1.73%)
Dec 22, 2009 12.68 12.71 12.58 12.68 1,832,354 +0.02(+0.19%)
Dec 21, 2009 12.48 12.70 12.43 12.65 2,076,548 +0.26(+2.12%)
Dec 18, 2009 12.22 12.45 12.18 12.39 4,045,829 +0.18(+1.49%)
Dec 17, 2009 12.18 12.23 11.95 12.21 3,805,550 +0.26(+2.14%)
Dec 16, 2009 11.88 12.02 11.86 11.96 1,414,173 +0.09(+0.74%)
Dec 15, 2009 12.00 12.01 11.78 11.87 2,453,334 -0.09(-0.72%)
Dec 14, 2009 12.32 12.32 11.95 11.95 3,153,886 -0.37(-3.02%)
Dec 11, 2009 12.58 12.63 12.25 12.33 2,570,803 -0.41(-3.20%)
Dec 10, 2009 12.74 12.77 12.64 12.73 976,789 +0.02(+0.15%)
Dec 09, 2009 12.57 12.71 12.44 12.71 1,552,797 +0.17(+1.35%)
Dec 08, 2009 12.61 12.61 12.47 12.54 1,332,333 -0.08(-0.63%)
Dec 07, 2009 12.50 12.69 12.50 12.62 900,035 +0.14(+1.09%)
Dec 04, 2009 12.67 12.76 12.46 12.49 1,346,698 -0.02(-0.19%)
Dec 03, 2009 12.67 12.74 12.46 12.51 1,456,911 -0.17(-1.37%)
Dec 02, 2009 12.68 12.84 12.62 12.69 2,051,046 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.