Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.02 13.19 13.19 13.19 1,570,144 +0.18(+1.36%)
Dec 30, 2009 12.92 13.02 12.87 13.02 1,072,807 +0.03(+0.26%)
Dec 29, 2009 12.97 13.07 12.92 12.98 2,019,299 +0.10(+0.78%)
Dec 28, 2009 12.92 13.00 12.78 12.88 803,873 -0.02(-0.19%)
Dec 24, 2009 12.92 12.93 12.82 12.91 587,728 +0.00(+0.00%)
Dec 23, 2009 12.77 12.92 12.75 12.91 2,181,096 +0.22(+1.73%)
Dec 22, 2009 12.69 12.71 12.59 12.69 1,831,390 +0.02(+0.19%)
Dec 21, 2009 12.48 12.71 12.44 12.66 2,075,455 +0.26(+2.12%)
Dec 18, 2009 12.22 12.46 12.18 12.40 4,043,701 +0.18(+1.49%)
Dec 17, 2009 12.19 12.24 11.96 12.22 3,803,547 +0.26(+2.14%)
Dec 16, 2009 11.88 12.03 11.86 11.96 1,413,429 +0.09(+0.74%)
Dec 15, 2009 12.00 12.01 11.79 11.87 2,452,043 -0.09(-0.72%)
Dec 14, 2009 12.33 12.33 11.96 11.96 3,152,226 -0.37(-3.02%)
Dec 11, 2009 12.59 12.64 12.26 12.33 2,569,450 -0.41(-3.20%)
Dec 10, 2009 12.75 12.77 12.64 12.74 976,275 +0.02(+0.15%)
Dec 09, 2009 12.58 12.72 12.44 12.72 1,551,980 +0.17(+1.35%)
Dec 08, 2009 12.62 12.62 12.48 12.55 1,331,632 -0.08(-0.63%)
Dec 07, 2009 12.50 12.69 12.50 12.63 899,562 +0.14(+1.09%)
Dec 04, 2009 12.68 12.77 12.47 12.49 1,345,989 -0.02(-0.19%)
Dec 03, 2009 12.68 12.75 12.47 12.52 1,456,144 -0.17(-1.37%)
Dec 02, 2009 12.68 12.85 12.63 12.69 2,049,967 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.