Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.200 -0.020 (-0.90%)

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.92	25.94	25.38	25.74	78,691	-0.18(-0.68%)
Dec 28, 2006	26.13	26.14	25.60	25.92	59,831	-0.22(-0.82%)
Dec 27, 2006	26.12	26.56	25.76	26.13	99,502	+0.05(+0.19%)
Dec 26, 2006	25.90	26.50	25.88	26.08	54,759	+0.08(+0.31%)
Dec 22, 2006	26.79	26.79	25.72	26.00	61,652	-0.73(-2.73%)
Dec 21, 2006	27.12	27.83	26.64	26.73	63,994	-0.43(-1.59%)
Dec 20, 2006	27.81	28.33	26.98	27.16	63,343	-0.64(-2.30%)
Dec 19, 2006	26.79	28.06	26.47	27.80	78,561	+1.17(+4.39%)
Dec 18, 2006	27.49	27.68	26.29	26.63	85,455	-0.74(-2.70%)
Dec 15, 2006	27.38	28.41	27.02	27.37	96,381	-0.01(-0.03%)
Dec 14, 2006	26.02	28.70	26.02	27.38	143,856	+1.47(+5.67%)
Dec 13, 2006	26.68	26.75	25.52	25.91	68,676	-0.64(-2.40%)
Dec 12, 2006	27.52	27.69	26.48	26.55	97,551	-1.14(-4.11%)
Dec 11, 2006	27.45	28.28	27.45	27.69	66,985	+0.15(+0.56%)
Dec 08, 2006	27.11	27.75	26.95	27.53	38,240	+0.30(+1.10%)
Dec 07, 2006	27.76	28.12	27.19	27.23	45,264	-0.45(-1.64%)
Dec 06, 2006	27.26	27.94	27.06	27.69	34,338	+0.35(+1.27%)
Dec 05, 2006	27.68	28.28	27.19	27.34	86,496	-0.48(-1.74%)
Dec 04, 2006	26.06	28.13	26.06	27.82	115,891	+1.67(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.