Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.62 10.63 10.55 10.60 329,057 -0.02(-0.21%)
Dec 29, 2005 10.54 10.63 10.54 10.62 532,007 +0.04(+0.38%)
Dec 28, 2005 10.50 10.64 10.49 10.58 335,837 +0.14(+1.31%)
Dec 27, 2005 10.46 10.51 10.41 10.44 165,884 -0.01(-0.13%)
Dec 23, 2005 10.46 10.51 10.42 10.46 284,083 -0.03(-0.30%)
Dec 22, 2005 10.50 10.55 10.42 10.49 606,813 -0.03(-0.25%)
Dec 21, 2005 10.51 10.58 10.47 10.51 483,642 +0.05(+0.51%)
Dec 20, 2005 10.46 10.52 10.37 10.46 486,580 -0.03(-0.25%)
Dec 19, 2005 10.52 10.55 10.42 10.49 576,529 +0.03(+0.30%)
Dec 16, 2005 10.37 10.53 10.35 10.46 1,086,388 +0.15(+1.46%)
Dec 15, 2005 10.38 10.38 10.27 10.31 1,145,374 -0.08(-0.77%)
Dec 14, 2005 10.33 10.43 10.31 10.38 874,399 +0.08(+0.82%)
Dec 13, 2005 10.36 10.40 10.27 10.30 875,755 -0.18(-1.69%)
Dec 12, 2005 10.53 10.54 10.41 10.48 706,932 +0.00(+0.00%)
Dec 09, 2005 10.41 10.55 10.34 10.48 597,999 +0.05(+0.47%)
Dec 08, 2005 10.53 10.53 10.41 10.43 573,365 -0.12(-1.09%)
Dec 07, 2005 10.48 10.61 10.42 10.54 938,583 +0.07(+0.68%)
Dec 06, 2005 10.58 10.61 10.44 10.47 690,659 -0.08(-0.75%)
Dec 05, 2005 10.61 10.71 10.53 10.55 637,097 -0.11(-1.00%)
Dec 02, 2005 10.73 10.77 10.52 10.66 666,025 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.