Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.62 10.62 10.54 10.59 329,231 -0.02(-0.21%)
Dec 29, 2005 10.53 10.63 10.53 10.61 532,287 +0.04(+0.38%)
Dec 28, 2005 10.50 10.64 10.49 10.57 336,014 +0.14(+1.31%)
Dec 27, 2005 10.45 10.50 10.41 10.44 165,972 -0.01(-0.13%)
Dec 23, 2005 10.46 10.51 10.41 10.45 284,233 -0.03(-0.29%)
Dec 22, 2005 10.50 10.55 10.42 10.48 607,132 -0.03(-0.25%)
Dec 21, 2005 10.51 10.57 10.47 10.51 483,897 +0.05(+0.51%)
Dec 20, 2005 10.46 10.51 10.37 10.45 486,836 -0.03(-0.25%)
Dec 19, 2005 10.52 10.55 10.42 10.48 576,832 +0.03(+0.30%)
Dec 16, 2005 10.37 10.52 10.34 10.45 1,086,960 +0.15(+1.46%)
Dec 15, 2005 10.38 10.38 10.26 10.30 1,145,977 -0.08(-0.77%)
Dec 14, 2005 10.33 10.43 10.30 10.38 874,859 +0.08(+0.82%)
Dec 13, 2005 10.36 10.39 10.26 10.30 876,216 -0.18(-1.69%)
Dec 12, 2005 10.53 10.53 10.40 10.47 707,304 +0.00(+0.00%)
Dec 09, 2005 10.41 10.54 10.33 10.47 598,314 +0.05(+0.47%)
Dec 08, 2005 10.53 10.53 10.41 10.42 573,667 -0.11(-1.09%)
Dec 07, 2005 10.47 10.60 10.41 10.54 939,077 +0.07(+0.68%)
Dec 06, 2005 10.58 10.61 10.44 10.47 691,023 -0.08(-0.75%)
Dec 05, 2005 10.60 10.71 10.52 10.55 637,433 -0.11(-1.00%)
Dec 02, 2005 10.73 10.76 10.52 10.65 666,376 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.