Indicators

Tronox Inc (NY: TROX )

14.50 -0.09 (-0.62%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.739	6.739	6.349	6.595	1,498,499	-0.01(-0.13%)
Dec 28, 2018	6.697	6.850	6.544	6.604	914,340	-0.08(-1.14%)
Dec 27, 2018	6.460	6.697	6.290	6.680	896,193	+0.10(+1.55%)
Dec 26, 2018	6.120	6.595	5.926	6.578	1,240,291	+0.52(+8.53%)
Dec 24, 2018	5.985	6.248	5.892	6.061	653,875	-0.07(-1.11%)
Dec 21, 2018	6.188	6.315	6.036	6.129	2,209,588	-0.06(-0.96%)
Dec 20, 2018	6.231	6.426	5.858	6.188	1,760,615	-0.09(-1.48%)
Dec 19, 2018	6.324	6.630	6.188	6.282	2,216,359	-0.03(-0.40%)
Dec 18, 2018	6.214	6.510	6.214	6.307	1,131,573	+0.12(+1.92%)
Dec 17, 2018	6.273	6.680	6.095	6.188	3,004,517	-0.16(-2.54%)
Dec 14, 2018	6.570	6.616	6.243	6.349	1,834,934	-0.23(-3.48%)
Dec 13, 2018	6.536	6.866	6.485	6.578	1,995,193	+0.02(+0.26%)
Dec 12, 2018	6.112	6.655	6.112	6.561	3,175,878	+0.53(+8.86%)
Dec 11, 2018	6.256	6.341	6.010	6.027	5,664,458	+0.05(+0.85%)
Dec 10, 2018	6.171	6.510	5.951	5.976	3,566,185	-0.21(-3.42%)
Dec 07, 2018	6.621	6.824	6.116	6.188	4,144,438	-0.33(-5.07%)
Dec 06, 2018	7.918	7.985	5.476	6.519	16,700,328	-1.97(-23.18%)
Dec 04, 2018	9.257	9.444	8.452	8.486	1,172,328	-0.77(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.