Indicators

Tronox Inc (NY: TROX )

13.66 +0.75 (+5.81%)

Streaming Delayed Price Updated: 2:53 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.28	17.28	17.28	0	-0.29(-1.68%)
Dec 28, 2017	17.29	17.59	17.02	17.57	1,095,254	+0.38(+2.21%)
Dec 27, 2017	17.01	17.35	17.01	17.19	767,821	+0.12(+0.69%)
Dec 26, 2017	16.96	17.21	16.68	17.07	567,441	+0.18(+1.05%)
Dec 22, 2017	17.02	17.12	16.62	16.90	1,422,336	+0.05(+0.30%)
Dec 21, 2017	17.07	17.07	16.38	16.85	1,898,074	-0.15(-0.89%)
Dec 20, 2017	16.48	17.20	15.68	17.00	5,614,022	+0.51(+3.06%)
Dec 19, 2017	17.09	17.09	16.29	16.49	2,472,805	-0.65(-3.78%)
Dec 18, 2017	17.07	17.41	16.86	17.14	2,188,807	+0.28(+1.65%)
Dec 15, 2017	17.24	17.68	16.60	16.86	2,375,485	-0.41(-2.39%)
Dec 14, 2017	17.22	17.71	17.06	17.28	2,705,261	+0.17(+0.98%)
Dec 13, 2017	16.92	17.28	16.92	17.11	1,493,729	+0.20(+1.20%)
Dec 12, 2017	16.90	17.39	16.66	16.91	1,610,458	+0.08(+0.45%)
Dec 11, 2017	16.74	17.18	16.56	16.83	1,348,054	+0.12(+0.71%)
Dec 08, 2017	16.95	17.69	16.66	16.71	2,557,293	+0.00(+0.00%)
Dec 07, 2017	16.38	17.23	16.28		6,194,851	+0.00(+0.00%)
Dec 06, 2017	15.79	17.27	15.58	15.69	15,650,166	-5.81(-27.03%)
Dec 05, 2017	21.33	22.13	21.08	21.50	1,736,427	-0.26(-1.20%)
Dec 04, 2017	22.52	22.68	21.58	21.77	3,635,448	+1.15(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.