Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.209 3.031 3.031 3.031 1,132,964 -0.20(-6.23%)
Dec 30, 2015 3.457 3.597 3.194 3.232 1,299,534 -0.31(-8.75%)
Dec 29, 2015 3.480 3.744 3.480 3.542 911,312 +0.10(+2.93%)
Dec 28, 2015 3.643 3.705 3.271 3.442 1,062,577 -0.26(-6.92%)
Dec 24, 2015 3.798 3.697 3.697 3.697 606,217 -0.10(-2.65%)
Dec 23, 2015 3.217 3.860 3.217 3.798 2,170,922 +0.64(+20.39%)
Dec 22, 2015 2.783 3.194 2.721 3.155 1,923,740 +0.40(+14.65%)
Dec 21, 2015 2.829 2.969 2.728 2.752 3,278,186 -0.09(-3.01%)
Dec 18, 2015 2.403 2.942 2.380 2.837 4,872,138 +0.51(+22.00%)
Dec 17, 2015 2.589 2.620 2.310 2.325 2,414,701 -0.26(-10.18%)
Dec 16, 2015 2.496 2.612 2.426 2.589 1,756,799 +0.10(+4.05%)
Dec 15, 2015 2.550 2.643 2.480 2.488 1,800,871 +0.00(+0.00%)
Dec 14, 2015 3.062 3.093 2.480 2.488 4,091,708 -0.60(-19.55%)
Dec 11, 2015 3.240 3.263 3.011 3.093 2,859,624 -0.22(-6.56%)
Dec 10, 2015 3.271 3.403 3.271 3.310 749,932 +0.02(+0.47%)
Dec 09, 2015 3.310 3.535 3.194 3.294 1,407,567 +0.01(+0.24%)
Dec 08, 2015 3.449 3.573 3.256 3.287 1,958,535 -0.20(-5.78%)
Dec 07, 2015 4.248 4.248 3.411 3.488 2,587,466 -0.86(-19.79%)
Dec 04, 2015 4.635 4.713 4.310 4.349 920,500 -0.34(-7.27%)
Dec 03, 2015 4.573 4.825 4.573 4.690 942,086 +0.15(+3.24%)
Dec 02, 2015 4.697 4.790 4.403 4.542 992,888 -0.20(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.