Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.85	25.85	25.85	0	+0.01(+0.03%)
Dec 28, 2017	25.87	25.87	25.83	25.84	2,111,335	-0.02(-0.07%)
Dec 27, 2017	25.85	25.86	25.83	25.86	1,968,671	+0.04(+0.16%)
Dec 26, 2017	25.82	25.84	25.81	25.81	829,441	-0.02(-0.07%)
Dec 22, 2017	25.81	25.84	25.81	25.83	1,470,547	+0.03(+0.10%)
Dec 21, 2017	25.82	25.84	25.81	25.81	1,983,602	-0.03(-0.10%)
Dec 20, 2017	25.81	25.85	25.81	25.83	910,240	-0.01(-0.03%)
Dec 19, 2017	25.84	25.84	25.81	25.84	2,171,250	+0.01(+0.03%)
Dec 18, 2017	25.83	25.86	25.83	25.83	1,221,772	-0.02(-0.07%)
Dec 15, 2017	25.84	25.86	25.82	25.85	1,673,339	+0.01(+0.03%)
Dec 14, 2017	25.84	25.85	25.81	25.84	1,002,539	+0.00(+0.00%)
Dec 13, 2017	25.84	25.85	25.81	25.84	1,963,261	+0.02(+0.07%)
Dec 12, 2017	25.83	25.84	25.81	25.82	725,984	-0.02(-0.07%)
Dec 11, 2017	25.84	25.85	25.83	25.84	417,158	+0.00(+0.00%)
Dec 08, 2017	25.84	25.85	25.82	25.84	1,258,459	+0.02(+0.07%)
Dec 07, 2017	25.82	25.84	25.81	25.82	1,031,030	+0.02(+0.07%)
Dec 06, 2017	25.81	25.85	25.81	25.81	926,687	-0.02(-0.07%)
Dec 05, 2017	25.80	25.83	25.80	25.82	581,929	+0.01(+0.03%)
Dec 04, 2017	25.84	25.84	25.81	25.81	532,049	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.