Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.830 2.830 2.830 92,956 -0.07(-2.36%)
Dec 30, 2020 2.898 2.975 2.856 2.898 92,956 +0.04(+1.30%)
Dec 29, 2020 2.946 2.946 2.836 2.861 167,001 -0.09(-2.89%)
Dec 28, 2020 2.972 2.972 2.887 2.946 166,197 +0.03(+1.17%)
Dec 24, 2020 2.878 2.946 2.878 2.912 54,723 +0.04(+1.48%)
Dec 23, 2020 2.887 2.938 2.844 2.870 71,448 +0.03(+1.20%)
Dec 22, 2020 2.870 2.887 2.810 2.836 75,729 -0.02(-0.60%)
Dec 21, 2020 2.776 2.931 2.768 2.853 100,679 +0.00(+0.00%)
Dec 18, 2020 2.912 3.057 2.844 2.853 213,842 -0.09(-2.90%)
Dec 17, 2020 2.980 3.083 2.853 2.938 249,616 -0.06(-1.99%)
Dec 16, 2020 2.844 3.015 2.785 2.997 255,587 +0.11(+3.83%)
Dec 15, 2020 2.844 2.912 2.810 2.887 131,688 +0.04(+1.50%)
Dec 14, 2020 2.861 2.917 2.836 2.844 118,367 +0.01(+0.30%)
Dec 11, 2020 2.819 2.836 2.768 2.836 93,240 +0.00(+0.00%)
Dec 10, 2020 2.768 2.860 2.759 2.836 194,172 +0.05(+1.84%)
Dec 09, 2020 2.768 2.793 2.717 2.785 141,938 +0.03(+1.24%)
Dec 08, 2020 2.682 2.776 2.682 2.751 144,565 +0.00(+0.00%)
Dec 07, 2020 2.589 2.768 2.587 2.751 281,639 +0.19(+7.31%)
Dec 04, 2020 2.504 2.580 2.504 2.563 103,691 +0.04(+1.69%)
Dec 03, 2020 2.563 2.580 2.505 2.521 98,630 -0.06(-2.31%)
Dec 02, 2020 2.529 2.640 2.512 2.580 113,040 +0.11(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.