Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.137 3.161 3.058 3.065 1,897,076 -0.07(-2.28%)
Dec 30, 2019 3.185 3.232 3.121 3.137 445,857 -0.06(-2.01%)
Dec 27, 2019 3.280 3.304 3.162 3.201 229,855 -0.02(-0.73%)
Dec 26, 2019 3.225 3.343 3.209 3.225 456,732 -0.01(-0.24%)
Dec 24, 2019 3.319 3.367 3.194 3.233 255,154 -0.06(-1.91%)
Dec 23, 2019 3.241 3.335 3.217 3.296 247,142 +0.06(+1.70%)
Dec 20, 2019 3.233 3.343 3.186 3.241 308,041 -0.02(-0.48%)
Dec 19, 2019 3.154 3.327 3.154 3.256 336,584 +0.08(+2.48%)
Dec 18, 2019 3.146 3.225 3.107 3.178 206,671 +0.04(+1.25%)
Dec 17, 2019 3.115 3.178 3.076 3.138 251,740 +0.03(+1.01%)
Dec 16, 2019 3.020 3.131 3.005 3.107 326,909 +0.10(+3.40%)
Dec 13, 2019 2.895 3.028 2.851 3.005 266,978 +0.14(+4.94%)
Dec 12, 2019 2.847 2.871 2.808 2.863 137,536 +0.02(+0.55%)
Dec 11, 2019 2.832 2.926 2.832 2.847 237,505 +0.02(+0.56%)
Dec 10, 2019 2.777 2.855 2.769 2.832 359,030 +0.03(+1.12%)
Dec 09, 2019 2.753 2.847 2.753 2.800 221,552 +0.02(+0.56%)
Dec 06, 2019 2.777 2.832 2.761 2.784 250,196 +0.01(+0.28%)
Dec 05, 2019 2.832 2.879 2.769 2.777 190,073 -0.07(-2.49%)
Dec 04, 2019 2.871 2.879 2.792 2.847 194,449 -0.03(-1.09%)
Dec 03, 2019 2.910 2.919 2.864 2.879 97,762 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.